币种690
上涨459
下跌223
24H 成交额$49.36亿
总市值$8,544.22亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.001 | $1.01 | $1.00 | $14.02亿 | $710.01亿 | -0.03% |
| 2 |
BTC比特币
|
$80890.54 | $8.13万 | $7.95万 | $10.56亿 | $2,711.35万 | 1.29% |
| 3 |
ETH以太坊
|
$2350.38 | $2,364.35 | $2,297.44 | $4.84亿 | $2,863.32亿 | 1.83% |
| 4 |
ZEC大零币
|
$1317.58 | $1,326.68 | $1,212.49 | $1.54亿 | $219.71亿 | 8.34% |
| 5 |
SOLSolana
|
$101.27 | $101.88 | $99.16 | $1.35亿 | $594.71亿 | 1.14% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.20亿 | $39.05亿 | -0.00% |
| 7 |
XRPXRP (瑞波币)
|
$1.3284 | $1.33 | $1.29 | $9,512.04万 | $835.25亿 | 3.10% |
| 8 |
NEARNEAR Protocol
|
$4.699 | $4.81 | $4.39 | $9,404.98万 | $59.72亿 | 5.57% |
| 9 |
BNB币安币
|
$744.98 | $754.29 | $734.09 | $8,145.12万 | $985.17亿 | 0.59% |
| 10 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $5,785.86万 | $26.12亿 | -0.04% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$99.3 | $102.26 | $87.69 | $4,707.63万 | $8,605.12万 | 8.79% |
| 12 |
ENAEthena
|
$0.2092 | $0.2165 | $0.1974 | $4,020.74万 | $28.45亿 | 1.55% |
| 13 |
TRX波场
|
$0.3315 | $0.3319 | $0.3274 | $2,998.96万 | $311.67亿 | 0.58% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1294.7 | $1,317.05 | $1,253.65 | $2,876.57万 | $9,755.93万 | 2.80% |
| 15 |
PEPEPepe
|
$0.00000459 | $0.00000462 | $0.00000426 | $2,792.78万 | $18.51亿 | 7.49% |
| 16 |
HYPEHyperliquid
|
$81.53 | $81.94 | $77.17 | $2,593.36万 | $176.42亿 | 4.93% |
| 17 |
SUISui
|
$0.93 | $0.9367 | $0.9011 | $2,497.18万 | $38.03亿 | 2.46% |
| 18 |
XAUTTether Gold
|
$4060.45 | $4,065.27 | $3,991.11 | $2,441.87万 | $32.82亿 | 1.17% |
| 19 |
NILNillion
|
$0.09168 | $0.13968 | $0.0874 | $2,359.92万 | $4,753.53万 | 3.76% |
| 20 |
WLDWorldcoin
|
$0.4374 | $0.4474 | $0.4249 | $2,088.57万 | $16.24亿 | -0.05% |
| 21 |
CRCLBCircle Internet Group (bStocks
|
$81.02 | $81.88 | $78.60 | $2,072.53万 | $1.55亿 | 1.53% |
| 22 |
UNIUniswap
|
$7.095 | $7.21 | $6.94 | $2,040.82万 | $44.60亿 | 0.48% |
| 23 |
DOGE狗币
|
$0.07882 | $0.07899 | $0.07666 | $1,988.51万 | $122.15亿 | 2.23% |
| 24 |
PUMPPump.fun
|
$0.004342 | $0.004378 | $0.004092 | $1,985.94万 | $19.73亿 | 2.84% |
| 25 |
AAVEAave
|
$133.24 | $136.25 | $129.51 | $1,931.08万 | $20.46亿 | -0.86% |
| 26 |
QNTQuant
|
$200.24 | $213.00 | $196.53 | $1,799.12万 | $28.78亿 | -0.64% |
| 27 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,750.99万 | $3,418.21万 | -0.02% |
| 28 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.27 | $151.51 | $146.91 | $1,707.59万 | $1.69亿 | 1.05% |
| 29 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $1,666.49万 | $16.22亿 | -0.01% |
| 30 |
FDUSDFirst Digital USD
|
$0.9987 | $0.9989 | $0.9978 | $1,557.84万 | $3.02亿 | 0.05% |
| 31 |
HAEDALHaedal Protocol
|
$0.0306 | $0.03395 | $0.02108 | $1,538.50万 | $416.28万 | 41.60% |
| 32 |
LINKChainlink
|
$11.547 | $11.60 | $11.23 | $1,377.07万 | $87.68亿 | 2.33% |
| 33 |
FETArtificial Superintelligence A
|
$0.1813 | $0.1833 | $0.1707 | $1,347.14万 | $4.17亿 | 4.50% |
| 34 |
HUMAHuma Finance
|
$0.02589 | $0.02866 | $0.02067 | $1,219.70万 | $4,674.17万 | 5.50% |
| 35 |
SKHYBSK Hynix (bStocks Tokenized St
|
$146.4 | $148.65 | $143.44 | $1,193.73万 | $2,820.24万 | 2.06% |
| 36 |
DASH达世币
|
$55.03 | $55.92 | $52.87 | $1,168.25万 | $6.97亿 | 4.09% |
| 37 |
ADA艾达币
|
$0.2054 | $0.2073 | $0.2013 | $1,027.28万 | $77.16亿 | 0.44% |
| 38 |
LTC莱特币
|
$57.08 | $57.18 | $55.72 | $996.97万 | $44.02亿 | 1.42% |
| 39 |
TAOBittensor
|
$255.3 | $256.20 | $245.70 | $971.61万 | $29.26亿 | 2.57% |
| 40 |
BCH比特现金
|
$292.8 | $294.90 | $277.30 | $958.15万 | $57.80亿 | 5.21% |
| 41 |
AVAXAvalanche
|
$8.929 | $8.99 | $8.66 | $939.13万 | $39.28亿 | 0.54% |
| 42 |
XLM恒星币
|
$0.1701 | $0.1715 | $0.1665 | $925.83万 | $59.54亿 | 1.49% |
| 43 |
BANKLorenzo Protocol
|
$0.0323 | $0.0336 | $0.0255 | $918.04万 | $1,991.38万 | 26.17% |
| 44 |
RWUSDRWUSD
|
$0.9995 | $1.00 | $0.9992 | $904.12万 | — | -0.04% |
| 45 |
ERACaldera
|
$0.0825 | $0.0942 | $0.0809 | $895.61万 | $1,463.54万 | -3.06% |
| 46 |
INJInjective
|
$7.929 | $8.30 | $7.69 | $894.98万 | $8.19亿 | -0.45% |
| 47 |
CELOCelo
|
$0.08099 | $0.08426 | $0.07676 | $887.08万 | $4,982.58万 | 3.74% |
| 48 |
BMTBubblemaps
|
$0.02848 | $0.03089 | $0.02685 | $886.01万 | $2,230.86万 | -0.52% |
| 49 |
MUBMicron Technology (bStocks Tok
|
$928.01 | $936.51 | $906.06 | $878.58万 | $6,900.74万 | 2.31% |
| 50 |
HBARHedera
|
$0.07598 | $0.07759 | $0.07532 | $853.22万 | $33.72亿 | -0.76% |
相关站点
共 40 个
Chainlink - 加密货币行情
Huma Finance - 加密货币行情
Brevis - 加密货币行情
波场 - 以太坊ETH价格
Nillion - 数字货币市值
恒星币 - 币种排行
USDC - BTC行情
莱特币 - 比特币
Pepe - 数字货币市值
Tutorial - 比特币行情
Sui - 数字货币市值
Gram - 数字货币市值
Katana - 加密货币行情
恒星币 - 加密货币行情
Solana - 加密货币行情
波场 - 比特币
USD.AI - 币种排行
Pump.fun - 比特币行情
Pudgy Penguins - 数字货币市值
Lorenzo - 数字货币市值
Zama - BTC行情
Tutorial - 比特币行情
Filecoin - BTC行情
Huma Finance - 以太坊ETH价格
牛来 - 比特币行情
Sui - 比特币
PancakeSwap - BTC行情
Bubblemaps - 加密货币行情
恒星币 - 加密货币行情
瑞波币 - 数字货币市值
Aave - 币种排行
Plume - 以太坊ETH价格
Ether.fi - 加密货币行情
Hyperliquid - 比特币
Aster - BTC行情
Ethena - 加密货币行情
Artificial Inu - 数字货币市值
Aptos - 比特币行情
Tether Gold - 比特币
艾达币 - 加密货币行情