24H 最高$9.09
24H 最低$8.74
今日开盘$8.814
24H 成交量$1,189.28万
流通市值$39.28亿
24H 涨跌额($0.10)
历史最高$144.96
最高日期2021-11-21
历史最低$2.8
最低日期2020-12-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
EWYBiShares MSCI South Korea ETF (
|
$163.88 | $164.35 | $154.95 | $297.52万 | $1,002.43万 | 4.76% |
| 155 |
FLOKIFLOKI
|
$0.00002392 | $0.00002441 | $0.00002275 | $142.98万 | $2.22亿 | 4.41% |
| 291 |
CFXConflux
|
$0.04772 | $0.04854 | $0.04751 | $56.39万 | $2.51亿 | -0.17% |
| 121 |
ATOMCosmos Hub
|
$1.633 | $1.66 | $1.60 | $210.26万 | $8.71亿 | 0.49% |
| 128 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.21 | $53.28 | $49.60 | $186.88万 | $2,087.73万 | 6.40% |
| 625 |
ALPINEAlpine F1 Team Fan Token
|
$0.304 | $0.311 | $0.303 | $10.19万 | $343.62万 | -0.33% |
| 211 |
ORDIORDI
|
$3.649 | $3.72 | $3.56 | $89.76万 | $7,582.87万 | 1.76% |
| 515 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 248 |
CRWVBCoreWeave (bStocks Tokenized S
|
$59.21 | $62.31 | $57.14 | $72.56万 | $251.14万 | 1.30% |
| 305 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 242 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 666 |
BRKBBBRKBB
|
$541.9 | $547.31 | $534.17 | $5.19万 | — | -0.99% |
| 639 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 270 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 546 |
CYPHBCYPHB
|
$3.08 | $3.24 | $2.87 | $15.54万 | — | 3.70% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 325 |
BIOBio Protocol
|
$0.02249 | $0.02295 | $0.02196 | $46.84万 | $4,797.48万 | 1.54% |
| 677 |
RDDTBRDDTB
|
$136.08 | $139.85 | $134.78 | $4.24万 | — | -1.59% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 499 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
相关站点
共 40 个
StraitsX XUSD - BTC行情
Aerodrome - 加密货币行情
Internet - 比特币
Tutorial - 比特币
Worldcoin - 数字货币市值
EUR - 币种排行
Caldera - 数字货币市值
Sui - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
NFP - 加密货币行情
Brevis - 数字货币市值
狗币 - 数字货币市值
Gitcoin - 加密货币行情
Plasma - 数字货币市值
Chainlink - 以太坊ETH价格
Optimism - 币种排行
Bubblemaps - 比特币
牛来 - 以太坊ETH价格
瑞波币 - BTC行情
EUR - 以太坊ETH价格
USDC - 比特币
恒星币 - BTC行情
Gitcoin - 币种排行
USDC - 比特币
United Stables - 比特币
Renzo - 加密货币行情
NFP - BTC行情
Chainlink - BTC行情
Optimism - 币种排行
Aave - 加密货币行情
Hyperliquid - 币种排行
Artificial - 比特币
Aptos - 以太坊ETH价格
Vana - BTC行情
Vana - 比特币行情
Gram - 加密货币行情
Raydium - 以太坊ETH价格
Tether Gold - 比特币
Caldera - 比特币行情
Official Trump - 比特币行情