24H 最高$0.004462
24H 最低$0.003728
今日开盘$0.004385
24H 成交量$276.85万
流通市值$3,986.84万
24H 涨跌额(-$0.00)
历史最高$0.278213
最高日期2024-04-30
历史最低$0.00230249
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
EWYBiShares MSCI South Korea ETF (
|
$156.54 | $162.64 | $153.11 | $204.86万 | $1,097.54万 | -3.36% |
| 133 |
FLOKIFLOKI
|
$0.00002332 | $0.00002515 | $0.0000215 | $346.12万 | $2.35亿 | -0.85% |
| 217 |
CFXConflux
|
$0.04603 | $0.04907 | $0.04277 | $157.81万 | $2.55亿 | -1.18% |
| 128 |
ATOMCosmos Hub
|
$1.545 | $1.64 | $1.44 | $363.37万 | $8.80亿 | -3.56% |
| 218 |
DRAMBRoundhill Memory ETF (bStocks
|
$50.01 | $52.62 | $48.64 | $156.44万 | $2,120.24万 | -4.49% |
| 515 |
ALPINEAlpine F1 Team Fan Token
|
$0.292 | $0.311 | $0.269 | $34.83万 | $347.71万 | -2.01% |
| 158 |
ORDIORDI
|
$3.422 | $3.77 | $3.17 | $250.51万 | $7,829.99万 | -4.73% |
| 612 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 300 |
CRWVBCoreWeave (bStocks Tokenized S
|
$58.3 | $64.36 | $56.53 | $86.91万 | $270.31万 | -3.65% |
| 431 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 343 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 685 |
BRKBBBRKBB
|
$546.4 | $550.89 | $542.83 | $3.96万 | — | -0.13% |
| 671 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 384 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 457 |
CYPHBCYPHB
|
$3.07 | $3.54 | $2.81 | $45.52万 | — | 0.99% |
| 165 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 174 |
BIOBio Protocol
|
$0.02087 | $0.02351 | $0.01923 | $217.15万 | $4,979.46万 | -5.22% |
| 404 |
RDDTBRDDTB
|
$105.95 | $133.30 | $104.75 | $57.45万 | — | -20.51% |
| 124 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 604 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
相关站点
共 40 个
Curve DAO - 数字货币市值
Caldera - 数字货币市值
Aptos - 比特币
波场 - 数字货币市值
LayerZero - 以太坊ETH价格
以太坊 - 数字货币市值
First Digital - 比特币
比特币 - 数字货币市值
Hedera - 比特币行情
Gitcoin - 币种排行
Initia - 数字货币市值
Celestia - 加密货币行情
PancakeSwap - BTC行情
Tokamak - 币种排行
Plasma - 加密货币行情
Pendle - 加密货币行情
MarsCoin - 以太坊ETH价格
Caldera - 比特币
USDC - BTC行情
Pendle - BTC行情
Horizen - 比特币
Horizen - 以太坊ETH价格
Curve DAO - 币种排行
Pepe - 币种排行
Chainlink - 币种排行
狗币 - 比特币行情
USD.AI - 币种排行
United Stables - 比特币行情
恒星币 - 比特币行情
Ethena USDe - 币种排行
大零币 - 数字货币市值
RWUSD - 比特币
Starknet - 加密货币行情
Arbitrum - 比特币行情
以太坊 - 比特币行情
Solana - 比特币
Ethena USDe - 以太坊ETH价格
Tether Gold - 比特币
USD1 - 加密货币行情
Uniswap - BTC行情