Micron Technology (bStocks Tok
MUB · 美元计价
$952.25
-1.85%
≈ ￥6284.85
(-$17.95)
更新于 2026-10-29 22:45:02
24H 最高$990.50
24H 最低$941.42
今日开盘$970.2
24H 成交量$1,659.46万
流通市值$7,148.44万
24H 涨跌额(-$17.95)
历史最高$1254.44
最高日期2026-06-25
历史最低$707.16
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
EWYBiShares MSCI South Korea ETF (
|
$161.59 | $167.14 | $159.22 | $180.86万 | $1,119.36万 | -1.28% |
| 162 |
FLOKIFLOKI
|
$0.00002386 | $0.00002452 | $0.00002312 | $152.43万 | $2.33亿 | 1.58% |
| 263 |
CFXConflux
|
$0.0484 | $0.04915 | $0.04638 | $70.84万 | $2.54亿 | 1.92% |
| 132 |
ATOMCosmos Hub
|
$1.629 | $1.66 | $1.58 | $216.98万 | $8.89亿 | 0.12% |
| 123 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.23 | $54.44 | $51.38 | $237.58万 | $2,229.24万 | -1.40% |
| 610 |
ALPINEAlpine F1 Team Fan Token
|
$0.303 | $0.308 | $0.291 | $13.38万 | $347.36万 | 0.33% |
| 244 |
ORDIORDI
|
$3.682 | $3.75 | $3.54 | $75.12万 | $7,741.07万 | 1.43% |
| 547 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 227 |
CRWVBCoreWeave (bStocks Tokenized S
|
$62.71 | $65.30 | $59.20 | $82.55万 | $287.37万 | 4.52% |
| 322 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 247 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 695 |
BRKBBBRKBB
|
$545.1 | $548.89 | $540.97 | $1.46万 | — | 0.06% |
| 654 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 279 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 499 |
CYPHBCYPHB
|
$3.28 | $3.32 | $2.95 | $24.18万 | — | 6.49% |
| 126 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 251 |
BIOBio Protocol
|
$0.02273 | $0.02331 | $0.02168 | $73.91万 | $4,903.99万 | 1.66% |
| 676 |
RDDTBRDDTB
|
$130.66 | $137.07 | $127.40 | $5.47万 | — | -4.25% |
| 90 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 525 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
相关站点
共 40 个
Quant - 币种排行
Avalanche - 以太坊ETH价格
波场 - 数字货币市值
Bubblemaps - 币种排行
Raydium - 加密货币行情
Plasma - 币种排行
Katana - 币种排行
瑞波币 - 比特币行情
Filecoin - BTC行情
Aptos - 数字货币市值
Injective - 数字货币市值
StraitsX XUSD - 比特币
StraitsX XUSD - 币种排行
Sui - 以太坊ETH价格
USD.AI - 加密货币行情
Sui - 以太坊ETH价格
USD1 - 加密货币行情
Chainlink - 比特币行情
Initia - 数字货币市值
RWUSD - 币种排行
Ethena - 比特币
Injective - 以太坊ETH价格
Gitcoin - 币种排行
Uniswap - 比特币行情
EUR - BTC行情
EUR - 以太坊ETH价格
Ripple USD - 币种排行
Internet - BTC行情
Arbitrum - 币种排行
NEAR Protocol - 币种排行
Haedal - 以太坊ETH价格
Artificial Inu - 比特币
Hedera - 以太坊ETH价格
Injective - BTC行情
Falcon Finance - 币种排行
莱特币 - BTC行情
PAX Gold - BTC行情
USD1 - BTC行情
Zama - 比特币行情
Solana - BTC行情