24H 最高$1.00
24H 最低$1.00
今日开盘$1.001
24H 成交量$16.50亿
流通市值$710.17亿
24H 涨跌额(-$0.00)
历史最高$1.043
最高日期2018-11-14
历史最低$0.877647
最低日期2023-03-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
EWYBiShares MSCI South Korea ETF (
|
$164.88 | $167.14 | $158.97 | $209.11万 | $1,109.80万 | 3.35% |
| 121 |
FLOKIFLOKI
|
$0.00002417 | $0.00002452 | $0.00002319 | $213.15万 | $2.28亿 | 4.09% |
| 304 |
CFXConflux
|
$0.04831 | $0.04915 | $0.0473 | $54.22万 | $2.51亿 | 0.42% |
| 118 |
ATOMCosmos Hub
|
$1.648 | $1.66 | $1.60 | $218.43万 | $8.78亿 | 0.92% |
| 113 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.75 | $54.44 | $50.78 | $236.56万 | $2,200.72万 | 5.10% |
| 647 |
ALPINEAlpine F1 Team Fan Token
|
$0.306 | $0.311 | $0.301 | $8.29万 | $343.46万 | -0.97% |
| 248 |
ORDIORDI
|
$3.692 | $3.75 | $3.61 | $72.52万 | $7,662.81万 | 0.85% |
| 523 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 218 |
CRWVBCoreWeave (bStocks Tokenized S
|
$61.43 | $65.30 | $58.79 | $86.64万 | $270.99万 | 2.76% |
| 315 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 241 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 676 |
BRKBBBRKBB
|
$543.57 | $546.55 | $534.17 | $5.00万 | — | 0.03% |
| 643 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 271 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 631 |
CYPHBCYPHB
|
$3.24 | $3.25 | $2.98 | $10.09万 | — | 3.85% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 318 |
BIOBio Protocol
|
$0.02285 | $0.02331 | $0.02221 | $50.97万 | $4,838.23万 | 1.06% |
| 679 |
RDDTBRDDTB
|
$133.5 | $138.03 | $132.89 | $4.35万 | — | -3.12% |
| 85 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 511 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
相关站点
共 40 个
波场 - 币种排行
币安币 - 比特币行情
Ethena - BTC行情
波场 - 以太坊ETH价格
Plasma - 币种排行
Gitcoin - 币种排行
USDC - 比特币
EUR - 数字货币市值
USD1 - BTC行情
Haedal - BTC行情
Worldcoin - 加密货币行情
Caldera - 比特币行情
Hedera - 币种排行
Internet - 加密货币行情
Artificial - 比特币行情
Nillion - BTC行情
Midnight - 币种排行
Gram - 比特币行情
NFP - 比特币行情
艾达币 - 比特币行情
MarsCoin - 币种排行
United Stables - 比特币行情
Uniswap - 比特币行情
Bittensor - 币种排行
Tether Gold - 数字货币市值
QQQB - 以太坊ETH价格
NFP - 比特币
Aptos - 数字货币市值
Initia - 比特币行情
Chainlink - 比特币行情
Polkadot - 加密货币行情
Tokamak - 比特币行情
USDC - BTC行情
Uniswap - 以太坊ETH价格
Artificial Inu - 数字货币市值
Celo - 币种排行
Quant - 以太坊ETH价格
币安币 - 加密货币行情
MyShell - 加密货币行情
Injective - 加密货币行情