24H 最高$0.07601
24H 最低$0.06601
今日开盘$0.07546
24H 成交量$2,006.08万
流通市值$33.35亿
24H 涨跌额(-$0.01)
历史最高$0.569229
最高日期2021-09-15
历史最低$0.00986111
最低日期2020-01-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
EWYBiShares MSCI South Korea ETF (
|
$157.49 | $165.57 | $156.79 | $192.44万 | $1,097.54万 | -3.58% |
| 121 |
FLOKIFLOKI
|
$0.00002278 | $0.00002515 | $0.000022 | $308.86万 | $2.35亿 | -5.44% |
| 226 |
CFXConflux
|
$0.04597 | $0.04907 | $0.04471 | $106.34万 | $2.55亿 | -5.16% |
| 127 |
ATOMCosmos Hub
|
$1.525 | $1.65 | $1.48 | $287.82万 | $8.80亿 | -7.24% |
| 167 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.98 | $54.19 | $49.64 | $176.97万 | $2,120.24万 | -5.18% |
| 531 |
ALPINEAlpine F1 Team Fan Token
|
$0.29 | $0.311 | $0.284 | $27.48万 | $347.71万 | -5.54% |
| 187 |
ORDIORDI
|
$3.476 | $3.77 | $3.35 | $144.58万 | $7,829.99万 | -5.95% |
| 588 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 326 |
CRWVBCoreWeave (bStocks Tokenized S
|
$58.03 | $64.36 | $56.56 | $61.44万 | $270.31万 | -4.90% |
| 376 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 291 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 690 |
BRKBBBRKBB
|
$544.11 | $548.89 | $541.89 | $2.79万 | — | -0.01% |
| 664 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 318 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 418 |
CYPHBCYPHB
|
$3.13 | $3.54 | $2.81 | $43.11万 | — | -1.26% |
| 142 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 197 |
BIOBio Protocol
|
$0.02163 | $0.02351 | $0.0208 | $132.33万 | $4,979.46万 | -5.92% |
| 365 |
RDDTBRDDTB
|
$106.49 | $134.28 | $105.37 | $52.95万 | — | -20.61% |
| 107 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 571 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
相关站点
共 40 个
Arbitrum - 币种排行
World Liberty - 比特币
Bubblemaps - 比特币行情
Artificial - 加密货币行情
Internet - BTC行情
Pendle - 币种排行
Filecoin - 数字货币市值
达世币 - 比特币
Sei - 比特币行情
莱特币 - 币种排行
Haedal - 比特币
NEAR Protocol - BTC行情
Hyperliquid - 数字货币市值
Caldera - 币种排行
Pudgy Penguins - 数字货币市值
Solana - BTC行情
大零币 - 数字货币市值
LayerZero - 币种排行
Ripple USD - 比特币行情
Caldera - 加密货币行情
Plasma - 币种排行
First Digital - 币种排行
Sei - 以太坊ETH价格
Pyth Network - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Artificial - 币种排行
Artificial Inu - 比特币行情
Blur - BTC行情
Pepe - BTC行情
Artificial - 以太坊ETH价格
Filecoin - 数字货币市值
Bittensor - 数字货币市值
牛来 - 币种排行
Ondo - 比特币行情
Ripple USD - 数字货币市值
Raydium - 数字货币市值
World Liberty - 比特币行情
Ondo - 比特币行情
大零币 - 比特币行情
Initia - 以太坊ETH价格