24H 最高$55.76
24H 最低$52.83
今日开盘$54.3
24H 成交量$821.59万
流通市值$6.97亿
24H 涨跌额(-$1.39)
历史最高$1493.59
最高日期2017-12-19
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
EWYBiShares MSCI South Korea ETF (
|
$164.53 | $164.95 | $155.20 | $277.27万 | $1,002.43万 | 5.94% |
| 154 |
FLOKIFLOKI
|
$0.00002361 | $0.00002441 | $0.00002282 | $147.75万 | $2.22亿 | 3.28% |
| 291 |
CFXConflux
|
$0.04742 | $0.04854 | $0.04735 | $56.42万 | $2.51亿 | -0.69% |
| 121 |
ATOMCosmos Hub
|
$1.621 | $1.66 | $1.60 | $211.93万 | $8.71亿 | 0.19% |
| 133 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.15 | $53.37 | $49.63 | $170.53万 | $2,087.73万 | 6.96% |
| 628 |
ALPINEAlpine F1 Team Fan Token
|
$0.302 | $0.311 | $0.301 | $10.28万 | $343.62万 | -0.66% |
| 213 |
ORDIORDI
|
$3.628 | $3.72 | $3.58 | $88.82万 | $7,582.87万 | 1.43% |
| 510 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 270 |
CRWVBCoreWeave (bStocks Tokenized S
|
$59.99 | $62.31 | $57.57 | $63.67万 | $251.14万 | 3.84% |
| 308 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 244 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 666 |
BRKBBBRKBB
|
$542.47 | $547.23 | $534.17 | $5.20万 | — | -0.50% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 269 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 578 |
CYPHBCYPHB
|
$3.09 | $3.24 | $2.90 | $13.64万 | — | 5.82% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 325 |
BIOBio Protocol
|
$0.02231 | $0.02295 | $0.02201 | $47.24万 | $4,797.48万 | 1.36% |
| 680 |
RDDTBRDDTB
|
$137.46 | $139.85 | $134.78 | $3.99万 | — | 0.25% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 500 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
相关站点
共 40 个
Zama - 加密货币行情
Optimism - BTC行情
Aster - 比特币行情
Ripple USD - 比特币行情
Official Trump - 数字货币市值
Pepe - 数字货币市值
NFP - BTC行情
Pudgy Penguins - 数字货币市值
Ethena - 数字货币市值
Aptos - 比特币
Worldcoin - 币种排行
Ripple USD - 加密货币行情
Artificial - 币种排行
LayerZero - BTC行情
大零币 - 以太坊ETH价格
Aptos - 比特币行情
Injective - 以太坊ETH价格
Aave - 比特币行情
达世币 - 比特币行情
Initia - 比特币行情
Huma Finance - BTC行情
Celestia - 数字货币市值
StraitsX XUSD - BTC行情
NEAR Protocol - 比特币行情
Sui - 加密货币行情
Caldera - 币种排行
Aerodrome - 币种排行
莱特币 - 加密货币行情
Chainlink - 以太坊ETH价格
Plasma - 比特币
Injective - BTC行情
瑞波币 - 比特币
Chainlink - BTC行情
Solana - BTC行情
以太坊 - 数字货币市值
Quant - 比特币行情
Midnight - BTC行情
USD.AI - 币种排行
Tether Gold - 以太坊ETH价格
Aave - 比特币