24H 最高$4,035.80
24H 最低$3,982.00
今日开盘$4023.25
24H 成交量$2,432.85万
流通市值$32.52亿
24H 涨跌额(-$38.20)
历史最高$5504.62
最高日期2026-01-28
历史最低$1447.84
最低日期2020-03-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
EWYBiShares MSCI South Korea ETF (
|
$155.84 | $162.64 | $153.11 | $211.14万 | $1,097.54万 | -3.09% |
| 132 |
FLOKIFLOKI
|
$0.00002279 | $0.00002515 | $0.0000215 | $357.10万 | $2.35亿 | -1.85% |
| 217 |
CFXConflux
|
$0.04566 | $0.04907 | $0.04277 | $158.46万 | $2.55亿 | -2.04% |
| 129 |
ATOMCosmos Hub
|
$1.52 | $1.64 | $1.44 | $370.63万 | $8.80亿 | -4.82% |
| 218 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.67 | $52.62 | $48.64 | $155.73万 | $2,120.24万 | -4.28% |
| 195 |
ALPINEAlpine F1 Team Fan Token
|
$0.334 | $0.381 | $0.269 | $192.00万 | $347.71万 | 13.61% |
| 160 |
ORDIORDI
|
$3.39 | $3.77 | $3.17 | $254.07万 | $7,829.99万 | -4.51% |
| 612 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 301 |
CRWVBCoreWeave (bStocks Tokenized S
|
$57.38 | $64.36 | $56.53 | $87.47万 | $270.31万 | -4.24% |
| 435 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 344 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 685 |
BRKBBBRKBB
|
$546.83 | $550.89 | $542.83 | $4.00万 | — | 0.02% |
| 672 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 389 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 464 |
CYPHBCYPHB
|
$3.02 | $3.54 | $2.81 | $45.17万 | — | 2.03% |
| 167 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 173 |
BIOBio Protocol
|
$0.02066 | $0.02351 | $0.01923 | $220.81万 | $4,979.46万 | -5.49% |
| 409 |
RDDTBRDDTB
|
$105.2 | $133.30 | $104.75 | $58.18万 | — | -20.61% |
| 123 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 603 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
相关站点
共 40 个
LayerZero - 币种排行
币安币 - 比特币行情
达世币 - BTC行情
Gitcoin - 加密货币行情
Caldera - 币种排行
Official Trump - 数字货币市值
Tokamak - BTC行情
BEAMX - BTC行情
PancakeSwap - 以太坊ETH价格
Sui - 数字货币市值
Gitcoin - 数字货币市值
Ripple USD - 加密货币行情
Particle - 数字货币市值
恒星币 - 币种排行
Pendle - 数字货币市值
Arbitrum - BTC行情
狗币 - 币种排行
Starknet - 比特币行情
Starknet - 数字货币市值
Arbitrum - 数字货币市值
EUR - 数字货币市值
USD1 - 比特币行情
Render - 比特币
Lido DAO - BTC行情
波场 - 币种排行
PAX Gold - 加密货币行情
QQQB - 比特币行情
United Stables - 数字货币市值
Virtuals - 比特币行情
Plasma - 加密货币行情
Tether Gold - 币种排行
Avalanche - 币种排行
MarsCoin - 币种排行
Hyperliquid - 加密货币行情
Polkadot - BTC行情
StraitsX XUSD - 比特币行情
Injective - 以太坊ETH价格
Celo - 数字货币市值
RWUSD - 币种排行
USD.AI - 加密货币行情