Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$84.46
-16.39%
≈ ￥557.436
(-$16.56)
更新于 2026-10-30 09:10:02
24H 最高$105.45
24H 最低$83.54
今日开盘$101.02
24H 成交量$3,323.21万
流通市值$3,828.31万
24H 涨跌额(-$16.56)
历史最高$204.29
最高日期2026-07-09
历史最低$78.28
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
EWYBiShares MSCI South Korea ETF (
|
$154.12 | $163.22 | $154.00 | $231.23万 | $1,097.54万 | -5.16% |
| 131 |
FLOKIFLOKI
|
$0.00002213 | $0.00002515 | $0.0000215 | $334.75万 | $2.35亿 | -7.25% |
| 217 |
CFXConflux
|
$0.04427 | $0.04907 | $0.04277 | $142.63万 | $2.55亿 | -7.58% |
| 128 |
ATOMCosmos Hub
|
$1.481 | $1.64 | $1.44 | $350.38万 | $8.80亿 | -9.47% |
| 195 |
DRAMBRoundhill Memory ETF (bStocks
|
$48.77 | $52.97 | $48.64 | $162.58万 | $2,120.24万 | -7.93% |
| 510 |
ALPINEAlpine F1 Team Fan Token
|
$0.274 | $0.311 | $0.269 | $34.87万 | $347.71万 | -10.16% |
| 162 |
ORDIORDI
|
$3.305 | $3.77 | $3.17 | $228.83万 | $7,829.99万 | -9.45% |
| 610 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 313 |
CRWVBCoreWeave (bStocks Tokenized S
|
$56.93 | $64.36 | $56.56 | $77.66万 | $270.31万 | -6.37% |
| 411 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 328 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 689 |
BRKBBBRKBB
|
$546.08 | $548.89 | $542.71 | $2.90万 | — | 0.34% |
| 668 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 367 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 438 |
CYPHBCYPHB
|
$2.96 | $3.54 | $2.81 | $46.16万 | — | -6.63% |
| 156 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 178 |
BIOBio Protocol
|
$0.02001 | $0.02351 | $0.01923 | $191.23万 | $4,979.46万 | -11.66% |
| 397 |
RDDTBRDDTB
|
$105.32 | $133.71 | $105.15 | $55.62万 | — | -21.21% |
| 122 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 598 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
相关站点
共 40 个
Raydium - 数字货币市值
Worldcoin - 数字货币市值
Zama - 比特币行情
Aave - 比特币
USD.AI - 数字货币市值
Bonk - BTC行情
Aster - 数字货币市值
MarsCoin - 数字货币市值
NEAR Protocol - BTC行情
Aster - 比特币
Pendle - 以太坊ETH价格
以太坊 - 币种排行
USD1 - 数字货币市值
Initia - 币种排行
Artificial - 数字货币市值
NEAR Protocol - BTC行情
比特币 - 以太坊ETH价格
Render - 比特币行情
Avalanche - 比特币
Virtuals - 比特币
比特现金 - 加密货币行情
应用链 - 比特币
Bittensor - BTC行情
Horizen - 数字货币市值
Celo - 数字货币市值
Particle - 加密货币行情
Hyperliquid - 币种排行
Injective - 以太坊ETH价格
BFUSD - 币种排行
NEAR Protocol - 比特币行情
Aptos - BTC行情
币安币 - 数字货币市值
Ethena USDe - 以太坊ETH价格
以太坊 - 比特币行情
Tether Gold - 以太坊ETH价格
Raydium - 比特币行情
Injective - 以太坊ETH价格
Initia - 数字货币市值
达世币 - 数字货币市值
Particle - 以太坊ETH价格