24H 最高$0.0281
24H 最低$0.0252
今日开盘$0.0269
24H 成交量$219.00万
流通市值$2,094.05万
24H 涨跌额(-$0.00)
历史最高$0.550938
最高日期2026-07-27
历史最低$0.022336
最低日期2026-06-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
EWYBiShares MSCI South Korea ETF (
|
$153.99 | $163.22 | $153.11 | $235.67万 | $1,097.54万 | -4.06% |
| 131 |
FLOKIFLOKI
|
$0.00002269 | $0.00002515 | $0.0000215 | $339.73万 | $2.35亿 | -2.45% |
| 222 |
CFXConflux
|
$0.0444 | $0.04907 | $0.04277 | $144.04万 | $2.55亿 | -5.13% |
| 129 |
ATOMCosmos Hub
|
$1.504 | $1.64 | $1.44 | $358.32万 | $8.80亿 | -5.47% |
| 210 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.14 | $52.90 | $48.64 | $157.13万 | $2,120.24万 | -5.37% |
| 519 |
ALPINEAlpine F1 Team Fan Token
|
$0.277 | $0.311 | $0.269 | $32.79万 | $347.71万 | -7.05% |
| 160 |
ORDIORDI
|
$3.338 | $3.77 | $3.17 | $231.09万 | $7,829.99万 | -6.18% |
| 609 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 312 |
CRWVBCoreWeave (bStocks Tokenized S
|
$57.51 | $64.36 | $56.53 | $78.87万 | $270.31万 | -4.63% |
| 419 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 334 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 685 |
BRKBBBRKBB
|
$546.24 | $550.89 | $542.71 | $4.22万 | — | -0.01% |
| 671 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 374 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 449 |
CYPHBCYPHB
|
$3.03 | $3.54 | $2.81 | $45.68万 | — | -0.33% |
| 157 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 184 |
BIOBio Protocol
|
$0.02068 | $0.02351 | $0.01923 | $187.17万 | $4,979.46万 | -5.31% |
| 397 |
RDDTBRDDTB
|
$105.91 | $133.71 | $104.75 | $56.45万 | — | -20.41% |
| 124 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 596 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
相关站点
共 40 个
Ether.fi - 比特币
恒星币 - 以太坊ETH价格
币安币 - 币种排行
大零币 - 以太坊ETH价格
Celestia - 加密货币行情
Celo - 币种排行
Bonk - BTC行情
Ether.fi - 比特币
Raydium - 以太坊ETH价格
Raydium - 比特币行情
THORChain - 币种排行
NEAR Protocol - 比特币
Official Trump - 数字货币市值
MarsCoin - 比特币行情
Arbitrum - 加密货币行情
Bittensor - 以太坊ETH价格
Injective - 币种排行
Raydium - 比特币
EUR - 币种排行
牛来 - 币种排行
Pump.fun - BTC行情
First Digital - BTC行情
Aptos - 数字货币市值
波场 - 加密货币行情
Injective - 比特币
Raydium - BTC行情
Gitcoin - 比特币行情
Quant - 数字货币市值
Artificial - BTC行情
World Liberty - BTC行情
LayerZero - 以太坊ETH价格
Tokamak - 比特币
Ether.fi - 比特币行情
以太坊 - BTC行情
Solana - 数字货币市值
Pudgy Penguins - 比特币
Uniswap - BTC行情
恒星币 - 比特币
EUR - 以太坊ETH价格
达世币 - 加密货币行情