Artificial Superintelligence A
FET · 美元计价
$0.1657
-10.34%
≈ ￥1.0936
(-$0.02)
更新于 2026-10-30 06:20:02
24H 最高$0.1857
24H 最低$0.1611
今日开盘$0.1848
24H 成交量$1,606.05万
流通市值$4.27亿
24H 涨跌额(-$0.02)
历史最高$3.45
最高日期2024-03-28
历史最低$0.00816959
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
EWYBiShares MSCI South Korea ETF (
|
$156.67 | $165.57 | $156.36 | $209.73万 | $1,097.54万 | -4.22% |
| 120 |
FLOKIFLOKI
|
$0.0000225 | $0.00002515 | $0.000022 | $314.54万 | $2.35亿 | -6.56% |
| 221 |
CFXConflux
|
$0.0454 | $0.04907 | $0.04469 | $109.98万 | $2.55亿 | -6.43% |
| 129 |
ATOMCosmos Hub
|
$1.518 | $1.65 | $1.48 | $292.31万 | $8.80亿 | -7.44% |
| 173 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.48 | $54.19 | $49.42 | $167.42万 | $2,120.24万 | -6.32% |
| 529 |
ALPINEAlpine F1 Team Fan Token
|
$0.285 | $0.311 | $0.283 | $27.94万 | $347.71万 | -6.86% |
| 187 |
ORDIORDI
|
$3.426 | $3.77 | $3.35 | $148.80万 | $7,829.99万 | -7.10% |
| 592 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 296 |
CRWVBCoreWeave (bStocks Tokenized S
|
$57.69 | $64.36 | $56.56 | $74.57万 | $270.31万 | -6.00% |
| 383 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 295 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 689 |
BRKBBBRKBB
|
$544.77 | $548.89 | $541.89 | $2.75万 | — | 0.41% |
| 666 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 325 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 423 |
CYPHBCYPHB
|
$3.07 | $3.54 | $2.81 | $43.69万 | — | -3.46% |
| 143 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 195 |
BIOBio Protocol
|
$0.02098 | $0.02351 | $0.02065 | $140.88万 | $4,979.46万 | -8.38% |
| 373 |
RDDTBRDDTB
|
$106.64 | $134.19 | $105.37 | $53.89万 | — | -20.34% |
| 109 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 573 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
相关站点
共 40 个
Aptos - 以太坊ETH价格
United Stables - 比特币
Starknet - 数字货币市值
Ondo - 币种排行
Katana - 币种排行
Ether.fi - 数字货币市值
Ondo - 数字货币市值
Plasma - 比特币
Pyth Network - 以太坊ETH价格
波场 - 以太坊ETH价格
Nillion - 比特币
Pepe - BTC行情
Nillion - 比特币行情
Artificial Inu - 比特币
Katana - 比特币行情
Filecoin - 加密货币行情
Filecoin - 数字货币市值
莱特币 - 币种排行
应用链 - 加密货币行情
Uniswap - 币种排行
Starknet - 加密货币行情
Ripple USD - BTC行情
Avalanche - 币种排行
United Stables - 比特币行情
Nillion - BTC行情
Avalanche - BTC行情
Bubblemaps - 加密货币行情
Artificial - BTC行情
Raydium - 数字货币市值
Katana - 数字货币市值
Zama - 比特币
狗币 - 币种排行
Nillion - 比特币行情
Bubblemaps - 币种排行
Plasma - BTC行情
恒星币 - 加密货币行情
Artificial - 以太坊ETH价格
Starknet - 比特币行情
Aptos - 以太坊ETH价格
POL - 以太坊ETH价格