24H 最高$710.83
24H 最低$694.00
今日开盘$700.33
24H 成交量$8,948.77万
流通市值$919.99亿
24H 涨跌额($5.86)
历史最高$1369.99
最高日期2025-10-13
历史最低$0.039818
最低日期2017-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
EWYBiShares MSCI South Korea ETF (
|
$152.79 | $155.09 | $151.01 | $193.92万 | $1,049.03万 | -0.49% |
| 109 |
FLOKIFLOKI
|
$0.00002357 | $0.0000247 | $0.00002323 | $226.57万 | $2.34亿 | -0.42% |
| 337 |
CFXConflux
|
$0.04676 | $0.04694 | $0.04539 | $43.84万 | $2.42亿 | 1.70% |
| 161 |
ATOMCosmos Hub
|
$1.51 | $1.56 | $1.50 | $122.64万 | $8.18亿 | -0.72% |
| 231 |
DRAMBRoundhill Memory ETF (bStocks
|
$48.2 | $49.37 | $47.05 | $74.86万 | $1,952.06万 | -0.31% |
| 125 |
ALPINEAlpine F1 Team Fan Token
|
$0.302 | $0.335 | $0.294 | $185.14万 | $338.47万 | -6.50% |
| 270 |
ORDIORDI
|
$3.469 | $3.53 | $3.38 | $58.98万 | $7,262.15万 | 1.26% |
| 530 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 493 |
CRWVBCoreWeave (bStocks Tokenized S
|
$54.89 | $56.86 | $53.57 | $22.02万 | $233.03万 | -1.44% |
| 301 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 232 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 680 |
BRKBBBRKBB
|
$542.43 | $551.44 | $540.51 | $3.50万 | — | -1.43% |
| 642 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $430.89万 | -2.86% |
| 262 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,246.29万 | 8.81% |
| 624 |
CYPHBCYPHB
|
$2.99 | $3.05 | $2.75 | $10.30万 | — | 1.01% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $460.20万 | 6.28% |
| 367 |
BIOBio Protocol
|
$0.02131 | $0.0222 | $0.02056 | $38.82万 | $4,508.34万 | 2.26% |
| 551 |
RDDTBRDDTB
|
$92.44 | $101.91 | $89.70 | $17.29万 | — | -6.80% |
| 77 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 513 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
相关站点
共 40 个
Blur - 以太坊ETH价格
以太坊 - 以太坊ETH价格
First Digital - 比特币行情
Worldcoin - BTC行情
Optimism - 以太坊ETH价格
MarsCoin - 比特币行情
Injective - 数字货币市值
Ripple USD - 币种排行
Shiba Inu - 以太坊ETH价格
币安币 - 比特币
Celestia - BTC行情
Blur - 数字货币市值
First Digital - 数字货币市值
BEAMX - 比特币行情
Holo - 以太坊ETH价格
比特币
Tokamak - 比特币行情
Optimism - 数字货币市值
Ripple USD - BTC行情
Ripple USD - 比特币
Worldcoin - 币种排行
Worldcoin - 以太坊ETH价格
Pepe - 加密货币行情
Worldcoin - 比特币
Bittensor - 比特币行情
World Liberty - 比特币
Filecoin - 比特币
EUR - 以太坊ETH价格
Worldcoin - 数字货币市值
Gram - 比特币行情
United Stables - BTC行情
Holo - 加密货币行情
Spark - 以太坊ETH价格
Sky - 数字货币市值
以太坊 - 数字货币市值
Particle - 币种排行
THORChain - 以太坊ETH价格
Tokamak - 以太坊ETH价格
瑞波币 - BTC行情
Stacks - 数字货币市值