24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值—
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
EWYBiShares MSCI South Korea ETF (
|
$163.01 | $163.71 | $154.71 | $286.39万 | $1,002.43万 | 5.28% |
| 188 |
FLOKIFLOKI
|
$0.00002404 | $0.0000242 | $0.0000225 | $107.04万 | $2.22亿 | 6.56% |
| 288 |
CFXConflux
|
$0.04821 | $0.04854 | $0.04693 | $56.05万 | $2.51亿 | 2.51% |
| 122 |
ATOMCosmos Hub
|
$1.649 | $1.66 | $1.60 | $206.24万 | $8.71亿 | 2.42% |
| 125 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.76 | $52.98 | $49.31 | $200.09万 | $2,087.73万 | 6.93% |
| 603 |
ALPINEAlpine F1 Team Fan Token
|
$0.309 | $0.311 | $0.299 | $11.52万 | $343.62万 | 3.34% |
| 212 |
ORDIORDI
|
$3.71 | $3.72 | $3.52 | $89.24万 | $7,582.87万 | 5.37% |
| 512 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 242 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.5 | $60.76 | $55.49 | $75.29万 | $251.14万 | 8.48% |
| 301 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 244 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 666 |
BRKBBBRKBB
|
$537.46 | $550.23 | $536.67 | $5.13万 | — | -2.24% |
| 639 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 267 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 528 |
CYPHBCYPHB
|
$3.21 | $3.24 | $2.77 | $17.57万 | — | 14.64% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 297 |
BIOBio Protocol
|
$0.02288 | $0.02295 | $0.02175 | $52.89万 | $4,797.48万 | 5.05% |
| 671 |
RDDTBRDDTB
|
$136.85 | $140.50 | $135.28 | $4.68万 | — | -0.96% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 499 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
相关站点
共 40 个
莱特币 - 数字货币市值
StraitsX XUSD - 币种排行
Midnight - 币种排行
Tokamak - 数字货币市值
Ripple USD - 比特币
Midnight - 以太坊ETH价格
RWUSD - BTC行情
Brevis - 数字货币市值
Starknet - BTC行情
艾达币 - 加密货币行情
币安币 - 比特币行情
瑞波币 - 比特币行情
Solana - 比特币
Hedera - 比特币
Midnight - 以太坊ETH价格
Pepe - 比特币
Filecoin - 数字货币市值
Hyperliquid - 以太坊ETH价格
Plasma - 以太坊ETH价格
Artificial Inu - 加密货币行情
Avalanche - 加密货币行情
Pump.fun - 比特币
EUR - 数字货币市值
Brevis - 币种排行
Uniswap - 比特币
PancakeSwap - 币种排行
Haedal - 比特币
Ondo - 币种排行
Uniswap - 比特币
Plume - 币种排行
Chainlink - 币种排行
Tether Gold - 以太坊ETH价格
Nillion - BTC行情
Animecoin - 币种排行
Blur - 数字货币市值
Polkadot - 加密货币行情
Haedal - 加密货币行情
Tutorial - BTC行情
牛来 - 以太坊ETH价格
Midnight - 比特币