24H 最高$0.0434
24H 最低$0.0379
今日开盘$0.0407
24H 成交量$69.20万
流通市值$863.40万
24H 涨跌额($0.00)
历史最高$0.23286
最高日期2025-12-19
历史最低$0.038471
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
EWYBiShares MSCI South Korea ETF (
|
$155.63 | $162.64 | $153.11 | $209.93万 | $1,097.54万 | -3.18% |
| 132 |
FLOKIFLOKI
|
$0.00002289 | $0.00002515 | $0.0000215 | $357.42万 | $2.35亿 | -1.51% |
| 217 |
CFXConflux
|
$0.046 | $0.04907 | $0.04277 | $157.57万 | $2.55亿 | -1.22% |
| 129 |
ATOMCosmos Hub
|
$1.523 | $1.64 | $1.44 | $370.34万 | $8.80亿 | -4.99% |
| 218 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.56 | $52.62 | $48.64 | $157.16万 | $2,120.24万 | -4.45% |
| 181 |
ALPINEAlpine F1 Team Fan Token
|
$0.327 | $0.381 | $0.269 | $207.29万 | $347.71万 | 11.22% |
| 161 |
ORDIORDI
|
$3.406 | $3.77 | $3.17 | $253.31万 | $7,829.99万 | -4.16% |
| 613 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 306 |
CRWVBCoreWeave (bStocks Tokenized S
|
$57.13 | $64.36 | $56.53 | $86.39万 | $270.31万 | -5.16% |
| 433 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 346 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 685 |
BRKBBBRKBB
|
$547.6 | $550.89 | $542.83 | $4.04万 | — | 0.28% |
| 672 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 389 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 466 |
CYPHBCYPHB
|
$2.97 | $3.54 | $2.81 | $45.38万 | — | -0.67% |
| 168 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 174 |
BIOBio Protocol
|
$0.02077 | $0.02351 | $0.01923 | $221.79万 | $4,979.46万 | -5.20% |
| 402 |
RDDTBRDDTB
|
$101.72 | $133.30 | $100.88 | $60.34万 | — | -23.57% |
| 123 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 604 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
相关站点
共 40 个
POL - 币种排行
瑞波币 - BTC行情
Aster - 比特币
StraitsX XUSD - 币种排行
瑞波币 - 比特币
Aster - 币种排行
PancakeSwap - 加密货币行情
Quant - 币种排行
First Digital - 比特币
First Digital - 以太坊ETH价格
Hyperliquid - 加密货币行情
币安币 - 币种排行
比特币 - 加密货币行情
Zama - 比特币行情
Solana - 比特币行情
Sei - 以太坊ETH价格
Tokamak - 加密货币行情
Tether Gold - 比特币
Pyth Network - 比特币
Injective - 数字货币市值
Uniswap - 比特币行情
Bittensor - BTC行情
Pyth Network - 数字货币市值
Avalanche - 比特币
Starknet - 数字货币市值
Polkadot - BTC行情
World Liberty - 比特币
Shiba Inu - 比特币行情
LayerZero - 以太坊ETH价格
Bittensor - 加密货币行情
Lido DAO - 加密货币行情
Gitcoin - BTC行情
Artificial Inu - 币种排行
Hedera - 加密货币行情
Pepe - 数字货币市值
Celestia - 比特币
BEAMX - 以太坊ETH价格
BEAMX - 比特币
Virtuals - 数字货币市值
PAX Gold - 币种排行