Roundhill Memory ETF (bStocks
DRAMB · 美元计价
$53
6.55%
≈ ￥349.8
($3.26)
更新于 2026-10-28 19:35:02
24H 最高$53.27
24H 最低$49.32
今日开盘$49.74
24H 成交量$198.18万
流通市值$2,087.73万
24H 涨跌额($3.26)
历史最高$66.2
最高日期2026-07-09
历史最低$42.66
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
EWYBiShares MSCI South Korea ETF (
|
$163.47 | $164.35 | $154.95 | $285.92万 | $1,002.43万 | 5.04% |
| 161 |
FLOKIFLOKI
|
$0.00002409 | $0.00002441 | $0.00002263 | $132.34万 | $2.22亿 | 6.12% |
| 293 |
CFXConflux
|
$0.04838 | $0.04854 | $0.04729 | $53.60万 | $2.51亿 | 1.81% |
| 122 |
ATOMCosmos Hub
|
$1.653 | $1.66 | $1.60 | $211.64万 | $8.71亿 | 2.61% |
| 127 |
DRAMBRoundhill Memory ETF (bStocks
|
$53 | $53.27 | $49.32 | $198.18万 | $2,087.73万 | 6.55% |
| 613 |
ALPINEAlpine F1 Team Fan Token
|
$0.307 | $0.311 | $0.299 | $10.91万 | $343.62万 | 1.99% |
| 209 |
ORDIORDI
|
$3.697 | $3.72 | $3.54 | $88.48万 | $7,582.87万 | 4.14% |
| 510 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 239 |
CRWVBCoreWeave (bStocks Tokenized S
|
$61.65 | $62.31 | $55.49 | $74.94万 | $251.14万 | 8.63% |
| 300 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 240 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 667 |
BRKBBBRKBB
|
$536.22 | $548.93 | $536.22 | $5.02万 | — | -2.20% |
| 639 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 264 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 534 |
CYPHBCYPHB
|
$3.16 | $3.24 | $2.82 | $16.67万 | — | 12.06% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 307 |
BIOBio Protocol
|
$0.0228 | $0.02295 | $0.02192 | $49.91万 | $4,797.48万 | 3.59% |
| 671 |
RDDTBRDDTB
|
$135.67 | $140.50 | $135.28 | $4.64万 | — | -1.90% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 495 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
相关站点
共 40 个
Caldera - 比特币行情
Haedal - 币种排行
BFUSD - 数字货币市值
Injective - 比特币行情
Vana - 以太坊ETH价格
Tutorial - BTC行情
Caldera - 比特币行情
Aptos - 数字货币市值
Haedal - 币种排行
Haedal - 比特币行情
Gitcoin - 数字货币市值
Worldcoin - 以太坊ETH价格
Brevis - 币种排行
Filecoin - 以太坊ETH价格
以太坊 - 比特币行情
Plasma - 比特币行情
Caldera - BTC行情
Sui - BTC行情
以太坊 - 数字货币市值
USD1 - 比特币行情
Tokamak - 比特币行情
USDC - 以太坊ETH价格
USD1 - 比特币
Midnight - 数字货币市值
Aave - 数字货币市值
Bubblemaps - 比特币
Nillion - 币种排行
Uniswap - 比特币行情
Starknet - 币种排行
Pump.fun - 比特币行情
Plasma - 数字货币市值
First Digital - 比特币
币安币 - BTC行情
Hyperliquid - 加密货币行情
Starknet - 以太坊ETH价格
Bubblemaps - 比特币
达世币 - 加密货币行情
Aptos - 比特币行情
United Stables - 加密货币行情
Pepe - 以太坊ETH价格