iShares MSCI South Korea ETF (
EWYB · 美元计价
$153.49
-1.47%
≈ ￥1013.03
(-$2.29)
更新于 2026-10-31 08:45:01
24H 最高$157.00
24H 最低$151.01
今日开盘$155.78
24H 成交量$297.40万
流通市值$1,049.03万
24H 涨跌额(-$2.29)
历史最高$193.71
最高日期2026-09-09
历史最低$146.46
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
EWYBiShares MSCI South Korea ETF (
|
$153.49 | $157.00 | $151.01 | $297.40万 | $1,049.03万 | -1.47% |
| 122 |
FLOKIFLOKI
|
$0.0000243 | $0.0000247 | $0.00002197 | $280.39万 | $2.34亿 | 10.25% |
| 299 |
CFXConflux
|
$0.04666 | $0.04675 | $0.04367 | $68.25万 | $2.42亿 | 6.09% |
| 154 |
ATOMCosmos Hub
|
$1.551 | $1.56 | $1.46 | $187.03万 | $8.18亿 | 5.80% |
| 183 |
DRAMBRoundhill Memory ETF (bStocks
|
$48.55 | $50.53 | $47.05 | $146.53万 | $1,952.06万 | -1.44% |
| 82 |
ALPINEAlpine F1 Team Fan Token
|
$0.308 | $0.4 | $0.272 | $582.49万 | $338.47万 | 12.41% |
| 208 |
ORDIORDI
|
$3.524 | $3.53 | $3.26 | $112.59万 | $7,262.15万 | 7.87% |
| 584 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 371 |
CRWVBCoreWeave (bStocks Tokenized S
|
$55.29 | $58.70 | $53.57 | $49.64万 | $233.03万 | -3.47% |
| 359 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 280 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 693 |
BRKBBBRKBB
|
$544.6 | $552.66 | $543.08 | $2.37万 | — | -0.15% |
| 664 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $430.89万 | -2.86% |
| 312 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,246.29万 | 8.81% |
| 582 |
CYPHBCYPHB
|
$3.02 | $3.10 | $2.75 | $19.22万 | — | 2.37% |
| 137 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $460.20万 | 6.28% |
| 227 |
BIOBio Protocol
|
$0.02205 | $0.0222 | $0.01975 | $103.30万 | $4,508.34万 | 11.59% |
| 501 |
RDDTBRDDTB
|
$92.68 | $107.04 | $89.70 | $30.61万 | — | -12.37% |
| 99 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 577 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
相关站点
共 40 个
Sky - BTC行情
Pyth Network - BTC行情
Optimism - 加密货币行情
Pump.fun - 币种排行
Worldcoin - BTC行情
Ethena USDe - BTC行情
Gram - 加密货币行情
Pendle - BTC行情
United Stables - 比特币行情
Artificial - 以太坊ETH价格
达世币 - 加密货币行情
Ondo - 比特币行情
比特现金 - 比特币
牛来 - 以太坊ETH价格
United Stables - 数字货币市值
Celestia - 加密货币行情
Aster - 比特币行情
比特币 - BTC行情
EigenCloud - 比特币
Gram - 加密货币行情
Pepe - 数字货币市值
NEAR Protocol - 以太坊ETH价格
LayerZero - 比特币
Polkadot - 加密货币行情
莱特币 - 数字货币市值
NEAR Protocol - 以太坊ETH价格
MarsCoin - 加密货币行情
BEAMX - 数字货币市值
Pendle - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
Pyth Network - 数字货币市值
Tether Gold - 加密货币行情
USD1 - 币种排行
First Digital - 比特币
Polkadot - BTC行情
THORChain - 比特币行情
EUR - 加密货币行情
Ethena USDe - 加密货币行情
应用链 - 比特币
Aster - 加密货币行情