24H 最高$0.00112
24H 最低$0.000906
今日开盘$0.001097
24H 成交量$20.41万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.0885
最高日期2021-04-01
历史最低$0.000906
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
EWYBiShares MSCI South Korea ETF (
|
$156.58 | $165.57 | $156.36 | $218.04万 | $1,097.54万 | -4.03% |
| 121 |
FLOKIFLOKI
|
$0.00002248 | $0.00002515 | $0.000022 | $317.21万 | $2.35亿 | -6.49% |
| 220 |
CFXConflux
|
$0.04553 | $0.04907 | $0.04469 | $112.41万 | $2.55亿 | -6.01% |
| 131 |
ATOMCosmos Hub
|
$1.517 | $1.65 | $1.48 | $294.47万 | $8.80亿 | -7.50% |
| 182 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.46 | $54.19 | $49.42 | $155.65万 | $2,120.24万 | -5.88% |
| 529 |
ALPINEAlpine F1 Team Fan Token
|
$0.285 | $0.311 | $0.283 | $28.31万 | $347.71万 | -6.86% |
| 186 |
ORDIORDI
|
$3.428 | $3.77 | $3.35 | $151.72万 | $7,829.99万 | -7.03% |
| 593 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 293 |
CRWVBCoreWeave (bStocks Tokenized S
|
$57.29 | $64.36 | $56.56 | $76.29万 | $270.31万 | -6.14% |
| 387 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 298 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 689 |
BRKBBBRKBB
|
$544.97 | $548.89 | $542.21 | $2.73万 | — | 0.30% |
| 666 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 331 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 424 |
CYPHBCYPHB
|
$3.09 | $3.54 | $2.81 | $43.76万 | — | -3.14% |
| 146 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 191 |
BIOBio Protocol
|
$0.02111 | $0.02351 | $0.02065 | $145.66万 | $4,979.46万 | -7.90% |
| 374 |
RDDTBRDDTB
|
$106.05 | $134.19 | $105.37 | $54.05万 | — | -20.82% |
| 110 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 575 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
相关站点
共 40 个
RWUSD - 比特币
Avalanche - 比特币
Internet - 比特币行情
Aave - BTC行情
Internet - BTC行情
莱特币 - 以太坊ETH价格
PAX Gold - 数字货币市值
Polkadot - 币种排行
Bonk - 比特币行情
Hyperliquid - 数字货币市值
StraitsX XUSD - 币种排行
Hyperliquid - 以太坊ETH价格
Solana - 比特币
币安币 - 币种排行
Pudgy Penguins - 加密货币行情
Gram - 比特币行情
Artificial - 数字货币市值
Aptos - 以太坊ETH价格
USDC - 比特币
Official Trump - 加密货币行情
Arbitrum - 以太坊ETH价格
Worldcoin - 比特币行情
Horizen - BTC行情
Ethena - 比特币
USDC - 数字货币市值
Bubblemaps - 比特币
Avalanche - 比特币行情
Horizen - 数字货币市值
Avalanche - 数字货币市值
Internet - 比特币
Bubblemaps - BTC行情
Bittensor - 比特币
大零币 - BTC行情
恒星币 - 币种排行
Aster - 比特币行情
币安币 - 以太坊ETH价格
Avalanche - 加密货币行情
Solana - BTC行情
Filecoin - 比特币
Plasma - BTC行情