24H 最高$0.005407
24H 最低$0.005091
今日开盘$0.005299
24H 成交量$74.68万
流通市值$210.04万
24H 涨跌额(-$0.00)
历史最高$0.060271
最高日期2023-05-30
历史最低$0.00009996
最低日期2025-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
EWYBiShares MSCI South Korea ETF (
|
$161.28 | $167.14 | $159.22 | $170.98万 | $1,097.54万 | -2.02% |
| 136 |
FLOKIFLOKI
|
$0.00002427 | $0.00002515 | $0.00002312 | $216.94万 | $2.35亿 | 3.15% |
| 257 |
CFXConflux
|
$0.04883 | $0.04915 | $0.04638 | $74.13万 | $2.55亿 | 2.03% |
| 131 |
ATOMCosmos Hub
|
$1.626 | $1.66 | $1.58 | $231.70万 | $8.80亿 | 0.74% |
| 138 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.07 | $54.44 | $51.38 | $215.56万 | $2,120.24万 | -2.62% |
| 595 |
ALPINEAlpine F1 Team Fan Token
|
$0.306 | $0.308 | $0.291 | $15.12万 | $347.71万 | 0.99% |
| 215 |
ORDIORDI
|
$3.717 | $3.77 | $3.54 | $89.15万 | $7,829.99万 | 2.51% |
| 557 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 220 |
CRWVBCoreWeave (bStocks Tokenized S
|
$63.49 | $65.30 | $59.20 | $87.96万 | $270.31万 | 5.40% |
| 329 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 256 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 695 |
BRKBBBRKBB
|
$544.74 | $548.89 | $540.97 | $1.53万 | — | -0.32% |
| 657 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 286 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 455 |
CYPHBCYPHB
|
$3.47 | $3.54 | $2.95 | $30.09万 | — | 16.05% |
| 128 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 223 |
BIOBio Protocol
|
$0.02312 | $0.02351 | $0.02168 | $86.88万 | $4,979.46万 | 2.85% |
| 675 |
RDDTBRDDTB
|
$129.03 | $137.07 | $127.40 | $6.10万 | — | -5.36% |
| 95 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 539 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
相关站点
共 40 个
EUR - 以太坊ETH价格
莱特币 - 数字货币市值
Tokamak - 加密货币行情
Hyperliquid - 加密货币行情
Ether.fi - 币种排行
应用链 - BTC行情
RWUSD - 比特币
Pyth Network - 币种排行
Artificial - 比特币行情
Uniswap - BTC行情
Starknet - 以太坊ETH价格
Ripple USD - 币种排行
Aster - 数字货币市值
PAX Gold - 比特币行情
Nillion - 数字货币市值
比特现金 - 以太坊ETH价格
Injective - 币种排行
Pump.fun - 以太坊ETH价格
Plasma - 比特币行情
Arbitrum - 比特币
Pump.fun - 比特币
达世币 - 比特币行情
Pump.fun - 加密货币行情
Katana - 以太坊ETH价格
LayerZero - BTC行情
应用链 - 币种排行
Official Trump - 币种排行
Hedera - 数字货币市值
恒星币 - 以太坊ETH价格
Pepe - 加密货币行情
比特现金 - 币种排行
EUR - BTC行情
Midnight - 加密货币行情
比特现金 - 比特币
PAX Gold - 比特币
Injective - 比特币行情
Internet - 以太坊ETH价格
Aave - 比特币
Blur - BTC行情
瑞波币 - 以太坊ETH价格