24H 最高$0.0339
24H 最低$0.0319
今日开盘$0.0331
24H 成交量$29.65万
流通市值$969.19万
24H 涨跌额($0.00)
历史最高$1.78
最高日期2025-09-15
历史最低$0.031667
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
EWYBiShares MSCI South Korea ETF (
|
$162.04 | $167.14 | $159.22 | $179.50万 | $1,119.36万 | -1.47% |
| 150 |
FLOKIFLOKI
|
$0.00002425 | $0.00002452 | $0.00002312 | $173.80万 | $2.33亿 | 2.58% |
| 263 |
CFXConflux
|
$0.04852 | $0.04915 | $0.04638 | $71.44万 | $2.54亿 | 1.46% |
| 131 |
ATOMCosmos Hub
|
$1.631 | $1.66 | $1.58 | $223.99万 | $8.89亿 | 0.06% |
| 124 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.35 | $54.44 | $51.38 | $238.75万 | $2,229.24万 | -1.89% |
| 599 |
ALPINEAlpine F1 Team Fan Token
|
$0.307 | $0.308 | $0.291 | $14.60万 | $347.36万 | 1.32% |
| 229 |
ORDIORDI
|
$3.717 | $3.75 | $3.54 | $82.18万 | $7,741.07万 | 1.86% |
| 553 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 225 |
CRWVBCoreWeave (bStocks Tokenized S
|
$63.92 | $65.30 | $59.20 | $84.38万 | $287.37万 | 5.64% |
| 322 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 256 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 695 |
BRKBBBRKBB
|
$544.74 | $548.89 | $540.97 | $1.54万 | — | -0.14% |
| 654 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 285 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 463 |
CYPHBCYPHB
|
$3.44 | $3.48 | $2.95 | $28.86万 | — | 11.69% |
| 125 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 240 |
BIOBio Protocol
|
$0.02307 | $0.02331 | $0.02168 | $79.44万 | $4,903.99万 | 2.13% |
| 675 |
RDDTBRDDTB
|
$130.01 | $137.07 | $127.40 | $5.83万 | — | -4.78% |
| 93 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 534 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
相关站点
共 40 个
LayerZero - 加密货币行情
Plume - 比特币行情
Avalanche - 加密货币行情
Blur - BTC行情
United Stables - 比特币
JasmyCoin - 以太坊ETH价格
Artificial Inu - 币种排行
比特币 - BTC行情
Midnight - 以太坊ETH价格
Aptos - 比特币
Blur - 币种排行
USD1 - 加密货币行情
Celo - BTC行情
比特现金 - 数字货币市值
Caldera - 比特币
Pudgy Penguins - 比特币
Particle - 数字货币市值
NFP - BTC行情
Plasma - 币种排行
Gitcoin - BTC行情
Bittensor - BTC行情
Bittensor - 比特币
Bubblemaps - 币种排行
Quant - 币种排行
USD.AI - 加密货币行情
Hyperliquid - 比特币
Official Trump - 以太坊ETH价格
Arbitrum - 比特币行情
Caldera - 以太坊ETH价格
Gitcoin - 加密货币行情
以太坊 - 币种排行
Tether Gold - 数字货币市值
Blur - 加密货币行情
Aave - 加密货币行情
大零币 - 币种排行
狗币 - BTC行情
StraitsX XUSD - 数字货币市值
Plume - 比特币
NEAR Protocol - 比特币行情
Gitcoin - 比特币