24H 最高$6.16
24H 最低$5.30
今日开盘$5.915
24H 成交量$501.21万
流通市值$1.13亿
24H 涨跌额(-$0.60)
历史最高$165.92
最高日期2021-05-07
历史最低$3.26
最低日期2019-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
EWYBiShares MSCI South Korea ETF (
|
$156.89 | $165.57 | $155.86 | $219.63万 | $1,097.54万 | -3.94% |
| 125 |
FLOKIFLOKI
|
$0.00002234 | $0.00002515 | $0.000022 | $316.22万 | $2.35亿 | -7.34% |
| 219 |
CFXConflux
|
$0.0449 | $0.04907 | $0.04469 | $116.45万 | $2.55亿 | -6.92% |
| 128 |
ATOMCosmos Hub
|
$1.493 | $1.65 | $1.48 | $304.56万 | $8.80亿 | -9.24% |
| 186 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.87 | $54.19 | $48.96 | $155.60万 | $2,120.24万 | -6.26% |
| 524 |
ALPINEAlpine F1 Team Fan Token
|
$0.282 | $0.311 | $0.28 | $29.58万 | $347.71万 | -7.84% |
| 185 |
ORDIORDI
|
$3.387 | $3.77 | $3.35 | $158.02万 | $7,829.99万 | -7.96% |
| 600 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 299 |
CRWVBCoreWeave (bStocks Tokenized S
|
$57.87 | $64.36 | $56.56 | $76.23万 | $270.31万 | -5.26% |
| 393 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 302 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 689 |
BRKBBBRKBB
|
$547.81 | $548.89 | $542.38 | $2.80万 | — | 0.95% |
| 666 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 341 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 421 |
CYPHBCYPHB
|
$2.97 | $3.54 | $2.81 | $44.91万 | — | -8.05% |
| 148 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 189 |
BIOBio Protocol
|
$0.02068 | $0.02351 | $0.02063 | $150.87万 | $4,979.46万 | -9.73% |
| 378 |
RDDTBRDDTB
|
$106.53 | $133.71 | $105.33 | $54.74万 | — | -20.04% |
| 113 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 583 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
相关站点
共 40 个
Avalanche - 加密货币行情
United Stables - 数字货币市值
波场 - BTC行情
Katana - 币种排行
达世币 - 以太坊ETH价格
PancakeSwap - 比特币
狗币 - 加密货币行情
Celo - BTC行情
RWUSD - 比特币行情
Polkadot - 比特币行情
以太坊 - BTC行情
NEAR Protocol - 以太坊ETH价格
NEAR Protocol - BTC行情
Injective - 加密货币行情
Worldcoin - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Aster - 数字货币市值
Ethena - 比特币行情
Internet - 比特币行情
Pendle - 币种排行
Ondo - 比特币行情
Ether.fi - BTC行情
Celo - 比特币行情
Virtuals - 比特币
Uniswap - 加密货币行情
达世币 - 币种排行
Sui - 加密货币行情
Bubblemaps - 加密货币行情
狗币 - 加密货币行情
艾达币 - 比特币行情
EUR - 数字货币市值
Celestia - 币种排行
EUR - BTC行情
Pendle - 比特币
比特现金 - BTC行情
艾达币 - 加密货币行情
Virtuals - 比特币
Celestia - 加密货币行情
莱特币 - 币种排行
以太坊 - BTC行情