24H 最高$0.07788
24H 最低$0.059
今日开盘$0.07497
24H 成交量$1,102.80万
流通市值$1.98亿
24H 涨跌额(-$0.01)
历史最高$0.107368
最高日期2026-09-23
历史最低$0.016731
最低日期2026-02-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
EWYBiShares MSCI South Korea ETF (
|
$153.85 | $163.22 | $153.11 | $219.52万 | $1,097.54万 | -4.13% |
| 131 |
FLOKIFLOKI
|
$0.00002257 | $0.00002515 | $0.0000215 | $335.30万 | $2.35亿 | -3.79% |
| 217 |
CFXConflux
|
$0.04466 | $0.04907 | $0.04277 | $145.29万 | $2.55亿 | -5.28% |
| 128 |
ATOMCosmos Hub
|
$1.506 | $1.64 | $1.44 | $362.91万 | $8.80亿 | -6.23% |
| 203 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.15 | $52.90 | $48.64 | $159.88万 | $2,120.24万 | -5.34% |
| 510 |
ALPINEAlpine F1 Team Fan Token
|
$0.276 | $0.311 | $0.269 | $34.63万 | $347.71万 | -8.31% |
| 158 |
ORDIORDI
|
$3.335 | $3.77 | $3.17 | $233.02万 | $7,829.99万 | -7.05% |
| 609 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 313 |
CRWVBCoreWeave (bStocks Tokenized S
|
$57.24 | $64.36 | $56.53 | $78.19万 | $270.31万 | -5.37% |
| 416 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 329 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 685 |
BRKBBBRKBB
|
$550.14 | $550.89 | $542.71 | $4.21万 | — | 0.71% |
| 671 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 373 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 448 |
CYPHBCYPHB
|
$3.03 | $3.54 | $2.81 | $45.89万 | — | -1.94% |
| 159 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 179 |
BIOBio Protocol
|
$0.02061 | $0.02351 | $0.01923 | $198.04万 | $4,979.46万 | -6.74% |
| 397 |
RDDTBRDDTB
|
$105.79 | $133.71 | $104.75 | $56.43万 | — | -20.55% |
| 124 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 598 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
相关站点
共 40 个
USDC - 币种排行
Avalanche - 比特币
达世币 - BTC行情
POL - 比特币
Bittensor - 币种排行
币安币 - 加密货币行情
Ethena - 数字货币市值
Celestia - BTC行情
Particle - 币种排行
币安币 - 加密货币行情
艾达币 - 以太坊ETH价格
MarsCoin - 比特币行情
艾达币 - 数字货币市值
Initia - BTC行情
THORChain - 币种排行
LayerZero - 币种排行
Bittensor - 比特币
Initia - 以太坊ETH价格
Starknet - BTC行情
Chainlink - 比特币
Shiba Inu - 比特币
First Digital - 币种排行
THORChain - 数字货币市值
达世币 - 比特币行情
USD.AI - BTC行情
Optimism - BTC行情
Starknet - BTC行情
Shiba Inu - 比特币行情
Avalanche - 比特币
大零币 - 数字货币市值
Quant - 数字货币市值
比特现金 - BTC行情
Aster - 以太坊ETH价格
USD.AI - BTC行情
EUR - 币种排行
PAX Gold - 加密货币行情
Pyth Network - 币种排行
Starknet - 数字货币市值
Tokamak - 加密货币行情
瑞波币 - 数字货币市值