24H 最高$0.286
24H 最低$0.272
今日开盘$0.2777
24H 成交量$27.42万
流通市值$3.10亿
24H 涨跌额($0.00)
历史最高$9.12
最高日期2021-10-03
历史最低$0.191836
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
EWYBiShares MSCI South Korea ETF (
|
$161.51 | $167.14 | $159.22 | $187.47万 | $1,119.36万 | -1.06% |
| 151 |
FLOKIFLOKI
|
$0.00002355 | $0.00002452 | $0.00002312 | $165.65万 | $2.33亿 | -1.09% |
| 262 |
CFXConflux
|
$0.048 | $0.04915 | $0.04638 | $70.45万 | $2.54亿 | 0.63% |
| 129 |
ATOMCosmos Hub
|
$1.621 | $1.66 | $1.58 | $213.78万 | $8.89亿 | -0.31% |
| 120 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.57 | $54.44 | $51.38 | $234.35万 | $2,229.24万 | -0.29% |
| 611 |
ALPINEAlpine F1 Team Fan Token
|
$0.3 | $0.308 | $0.291 | $13.12万 | $347.36万 | -1.32% |
| 246 |
ORDIORDI
|
$3.632 | $3.75 | $3.54 | $73.78万 | $7,741.07万 | -0.44% |
| 546 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 223 |
CRWVBCoreWeave (bStocks Tokenized S
|
$59.93 | $65.30 | $58.79 | $82.92万 | $287.37万 | -0.55% |
| 321 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 243 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 695 |
BRKBBBRKBB
|
$548.03 | $548.89 | $539.52 | $1.49万 | — | 1.51% |
| 652 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 276 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 575 |
CYPHBCYPHB
|
$3.09 | $3.25 | $2.95 | $16.31万 | — | 1.98% |
| 123 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 254 |
BIOBio Protocol
|
$0.02246 | $0.02331 | $0.02168 | $72.29万 | $4,903.99万 | 0.09% |
| 680 |
RDDTBRDDTB
|
$130.67 | $138.03 | $130.32 | $5.02万 | — | -3.45% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 528 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
相关站点
共 40 个
MegaETH - 币种排行
Zama - 比特币行情
Worldcoin - 加密货币行情
Haedal - 加密货币行情
BFUSD - 比特币行情
Optimism - 比特币行情
Artificial Inu - 以太坊ETH价格
恒星币 - 比特币
USD.AI - 比特币行情
Plume - 以太坊ETH价格
Celestia - 数字货币市值
Plasma - BTC行情
Pepe - 比特币行情
恒星币 - 数字货币市值
Nillion - 币种排行
Haedal - 加密货币行情
比特币 - 币种排行
Midnight - 数字货币市值
Polkadot - 加密货币行情
NEAR Protocol - 比特币行情
Midnight - BTC行情
EUR - 币种排行
Ethena - BTC行情
USD1 - 加密货币行情
MegaETH - 加密货币行情
MarsCoin - 币种排行
达世币 - 数字货币市值
Ripple USD - 比特币
Worldcoin - 以太坊ETH价格
Injective - BTC行情
Official Trump - 加密货币行情
Ethena - 加密货币行情
Haedal - 以太坊ETH价格
First Digital - 比特币
Plasma - 加密货币行情
Polkadot - 数字货币市值
Sei - 比特币行情
Haedal - 币种排行
NFP - BTC行情
Sei - 币种排行