24H 最高$0.00000681
24H 最低$0.00000644
今日开盘$0.00000675
24H 成交量$24.88万
流通市值$1.34亿
24H 涨跌额(-$0.00)
历史最高$0.00038001
最高日期2021-09-04
历史最低$0.00000479
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
EWYBiShares MSCI South Korea ETF (
|
$160.87 | $167.14 | $159.22 | $196.89万 | $1,119.36万 | -1.66% |
| 137 |
FLOKIFLOKI
|
$0.00002323 | $0.00002452 | $0.00002312 | $199.21万 | $2.33亿 | -1.73% |
| 286 |
CFXConflux
|
$0.04656 | $0.04915 | $0.04638 | $66.02万 | $2.54亿 | -2.98% |
| 119 |
ATOMCosmos Hub
|
$1.6 | $1.66 | $1.58 | $242.59万 | $8.89亿 | -2.02% |
| 130 |
DRAMBRoundhill Memory ETF (bStocks
|
$51.97 | $54.44 | $51.38 | $224.09万 | $2,229.24万 | -1.87% |
| 613 |
ALPINEAlpine F1 Team Fan Token
|
$0.293 | $0.309 | $0.292 | $12.41万 | $347.36万 | -5.18% |
| 249 |
ORDIORDI
|
$3.552 | $3.75 | $3.54 | $74.66万 | $7,741.07万 | -3.69% |
| 543 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 212 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.31 | $65.30 | $58.79 | $89.53万 | $287.37万 | -0.71% |
| 329 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 248 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 681 |
BRKBBBRKBB
|
$546.23 | $548.89 | $534.17 | $4.14万 | — | 0.86% |
| 654 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 289 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 586 |
CYPHBCYPHB
|
$3 | $3.25 | $2.95 | $15.56万 | — | -5.06% |
| 122 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 258 |
BIOBio Protocol
|
$0.02191 | $0.02331 | $0.02168 | $72.66万 | $4,903.99万 | -3.65% |
| 680 |
RDDTBRDDTB
|
$132.76 | $138.03 | $132.27 | $4.87万 | — | -3.76% |
| 89 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 531 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
相关站点
共 40 个
MegaETH - 加密货币行情
LayerZero - 比特币行情
Ondo - 比特币行情
RWUSD - 加密货币行情
大零币 - 数字货币市值
United Stables - 比特币
Pump.fun - 币种排行
Ondo - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Plasma - 数字货币市值
LayerZero - 加密货币行情
比特现金 - BTC行情
First Digital - BTC行情
Aptos - 币种排行
Hyperliquid - 比特币
NEAR Protocol - 币种排行
Quant - 币种排行
MyShell - 以太坊ETH价格
United Stables - 数字货币市值
瑞波币 - 以太坊ETH价格
Aster - 比特币行情
Falcon Finance - 比特币
Injective - 比特币行情
Initia - 以太坊ETH价格
MegaETH - 比特币
Uniswap - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
PAX Gold - BTC行情
Ondo - 币种排行
First Digital - 比特币行情
Ether.fi - BTC行情
狗币 - BTC行情
Pump.fun - 比特币行情
Sei - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Aave - 比特币行情
Hedera - 比特币
Katana - 比特币行情
以太坊 - 比特币行情
Official Trump - 比特币