24H 最高$0.00791
24H 最低$0.00755
今日开盘$0.0077
24H 成交量$8.51万
流通市值$2,868.79万
24H 涨跌额($0.00)
历史最高$1.59
最高日期2024-02-25
历史最低$0.00579081
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
EWYBiShares MSCI South Korea ETF (
|
$163.39 | $163.50 | $154.11 | $283.23万 | $1,002.43万 | 5.33% |
| 189 |
FLOKIFLOKI
|
$0.00002363 | $0.0000242 | $0.0000225 | $99.16万 | $2.22亿 | 3.64% |
| 273 |
CFXConflux
|
$0.04794 | $0.04854 | $0.04693 | $62.37万 | $2.51亿 | 0.57% |
| 121 |
ATOMCosmos Hub
|
$1.634 | $1.66 | $1.60 | $205.42万 | $8.71亿 | 0.12% |
| 124 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.85 | $52.85 | $48.80 | $195.92万 | $2,087.73万 | 7.44% |
| 601 |
ALPINEAlpine F1 Team Fan Token
|
$0.309 | $0.311 | $0.298 | $11.96万 | $343.62万 | 3.00% |
| 221 |
ORDIORDI
|
$3.693 | $3.72 | $3.52 | $82.01万 | $7,582.87万 | 3.39% |
| 515 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 230 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.13 | $60.49 | $54.99 | $78.38万 | $251.14万 | 8.28% |
| 309 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 244 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 682 |
BRKBBBRKBB
|
$542.48 | $553.71 | $538.29 | $3.17万 | — | -1.60% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 269 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 540 |
CYPHBCYPHB
|
$3.15 | $3.20 | $2.77 | $16.95万 | — | 12.50% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 296 |
BIOBio Protocol
|
$0.0227 | $0.02294 | $0.02175 | $54.29万 | $4,797.48万 | 2.39% |
| 669 |
RDDTBRDDTB
|
$137.43 | $140.50 | $135.28 | $5.11万 | — | -0.41% |
| 89 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 496 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
相关站点
共 40 个
Pump.fun - 比特币
Gitcoin - 数字货币市值
瑞波币 - 加密货币行情
Official Trump - 比特币行情
Filecoin - 以太坊ETH价格
Tutorial - 加密货币行情
Bittensor - 数字货币市值
Midnight - 数字货币市值
莱特币 - 比特币行情
Ether.fi - 数字货币市值
Ether.fi - 数字货币市值
莱特币 - 比特币行情
Avalanche - 以太坊ETH价格
波场 - BTC行情
Caldera - 比特币
United Stables - 加密货币行情
Pump.fun - BTC行情
Pudgy Penguins - 比特币
PAX Gold - 以太坊ETH价格
Vana - 币种排行
Initia - 加密货币行情
Internet - 币种排行
Gram - 数字货币市值
Initia - 以太坊ETH价格
Aave - 以太坊ETH价格
比特现金 - BTC行情
Hyperliquid - 以太坊ETH价格
莱特币 - 数字货币市值
Uniswap - 数字货币市值
Hedera - 比特币行情
NEAR Protocol - 数字货币市值
Worldcoin - 数字货币市值
Renzo - 数字货币市值
Tokamak - 以太坊ETH价格
StraitsX XUSD - 比特币
BFUSD - 币种排行
LayerZero - 比特币行情
PAX Gold - 加密货币行情
Polkadot - 比特币
Hyperliquid - BTC行情