24H 最高$0.01067
24H 最低$0.01012
今日开盘$0.01046
24H 成交量$13.36万
流通市值$1,985.78万
24H 涨跌额(-$0.00)
历史最高$1.78
最高日期2021-11-15
历史最低$0.00876002
最低日期2026-09-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
EWYBiShares MSCI South Korea ETF (
|
$161.76 | $167.14 | $159.22 | $197.57万 | $1,119.36万 | -0.76% |
| 136 |
FLOKIFLOKI
|
$0.00002347 | $0.00002452 | $0.00002312 | $198.06万 | $2.33亿 | -1.05% |
| 273 |
CFXConflux
|
$0.04722 | $0.04915 | $0.04638 | $69.60万 | $2.54亿 | -1.81% |
| 119 |
ATOMCosmos Hub
|
$1.617 | $1.66 | $1.58 | $240.04万 | $8.89亿 | -1.46% |
| 130 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.36 | $54.44 | $51.38 | $221.65万 | $2,229.24万 | -0.68% |
| 615 |
ALPINEAlpine F1 Team Fan Token
|
$0.293 | $0.309 | $0.291 | $12.18万 | $347.36万 | -5.18% |
| 269 |
ORDIORDI
|
$3.576 | $3.75 | $3.54 | $70.67万 | $7,741.07万 | -3.25% |
| 545 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 212 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.78 | $65.30 | $58.79 | $89.05万 | $287.37万 | 0.46% |
| 328 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 249 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 683 |
BRKBBBRKBB
|
$546.86 | $548.89 | $534.17 | $3.25万 | — | 1.48% |
| 652 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 288 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 576 |
CYPHBCYPHB
|
$3 | $3.25 | $2.95 | $15.98万 | — | -6.54% |
| 122 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 260 |
BIOBio Protocol
|
$0.0222 | $0.02331 | $0.02168 | $72.60万 | $4,903.99万 | -2.76% |
| 680 |
RDDTBRDDTB
|
$132.24 | $138.03 | $132.03 | $4.87万 | — | -2.94% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 528 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
相关站点
共 40 个
EUR - 比特币
QQQB - 币种排行
Solana - 币种排行
Zama - 币种排行
BFUSD - 数字货币市值
Initia - 加密货币行情
Tokamak - 数字货币市值
QQQB - 数字货币市值
Official Trump - 比特币行情
Tether Gold - 以太坊ETH价格
Aster - 比特币
Official Trump - 以太坊ETH价格
Tether Gold - 比特币
Bittensor - 币种排行
Aptos - 比特币行情
Hyperliquid - 以太坊ETH价格
Gitcoin - 比特币行情
LayerZero - 币种排行
比特现金 - 币种排行
Pump.fun - 比特币
QQQB - 比特币
Bubblemaps - 比特币
Gram - 币种排行
Tutorial - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Plasma - 加密货币行情
Plasma - 币种排行
Polkadot - 比特币行情
Filecoin - 比特币
Nillion - 币种排行
Avalanche - 数字货币市值
币安币 - 加密货币行情
Bittensor - 以太坊ETH价格
Artificial - 数字货币市值
Polkadot - 币种排行
Internet - BTC行情
Arbitrum - 加密货币行情
Gram - 比特币行情
NEAR Protocol - BTC行情
比特币 - 加密货币行情