24H 最高$0.1885
24H 最低$0.1763
今日开盘$0.1818
24H 成交量$108.86万
流通市值$1.84亿
24H 涨跌额(-$0.00)
历史最高$4.83
最高日期2024-03-31
历史最低$0.00155464
最低日期2023-12-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
EWYBiShares MSCI South Korea ETF (
|
$161.76 | $167.14 | $159.22 | $197.57万 | $1,119.36万 | -0.76% |
| 136 |
FLOKIFLOKI
|
$0.00002347 | $0.00002452 | $0.00002312 | $198.06万 | $2.33亿 | -1.05% |
| 273 |
CFXConflux
|
$0.04722 | $0.04915 | $0.04638 | $69.60万 | $2.54亿 | -1.81% |
| 119 |
ATOMCosmos Hub
|
$1.617 | $1.66 | $1.58 | $240.04万 | $8.89亿 | -1.46% |
| 130 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.36 | $54.44 | $51.38 | $221.65万 | $2,229.24万 | -0.68% |
| 615 |
ALPINEAlpine F1 Team Fan Token
|
$0.293 | $0.309 | $0.291 | $12.18万 | $347.36万 | -5.18% |
| 269 |
ORDIORDI
|
$3.576 | $3.75 | $3.54 | $70.67万 | $7,741.07万 | -3.25% |
| 545 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 212 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.78 | $65.30 | $58.79 | $89.05万 | $287.37万 | 0.46% |
| 328 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 249 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 683 |
BRKBBBRKBB
|
$546.86 | $548.89 | $534.17 | $3.25万 | — | 1.48% |
| 652 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 288 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 576 |
CYPHBCYPHB
|
$3 | $3.25 | $2.95 | $15.98万 | — | -6.54% |
| 122 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 260 |
BIOBio Protocol
|
$0.0222 | $0.02331 | $0.02168 | $72.60万 | $4,903.99万 | -2.76% |
| 680 |
RDDTBRDDTB
|
$132.24 | $138.03 | $132.03 | $4.87万 | — | -2.94% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 528 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
相关站点
共 40 个
Plume - 比特币
Katana - 数字货币市值
Pepe - 比特币
恒星币 - 比特币行情
Sui - 以太坊ETH价格
Starknet - 币种排行
Ripple USD - 比特币行情
USD.AI - 加密货币行情
Ether.fi - 以太坊ETH价格
MarsCoin - 比特币
Nillion - 加密货币行情
以太坊 - 比特币行情
Artificial - 加密货币行情
Celo - 以太坊ETH价格
Aptos - 比特币
Tether Gold - 比特币
Ondo - 加密货币行情
USDC - 比特币行情
Nillion - 比特币行情
Blur - 比特币
Plasma - 加密货币行情
Uniswap - 比特币
PAX Gold - BTC行情
瑞波币 - 币种排行
Hyperliquid - 比特币
RWUSD - 加密货币行情
Tutorial - 以太坊ETH价格
MegaETH - 数字货币市值
比特现金 - 以太坊ETH价格
Chainlink - 比特币行情
Gram - 币种排行
Ether.fi - 币种排行
NEAR Protocol - 币种排行
Hedera - 数字货币市值
Aster - 数字货币市值
MyShell - 数字货币市值
Avalanche - 币种排行
BFUSD - 币种排行
Chainlink - 数字货币市值
Bittensor - 币种排行