24H 最高$0.000598
24H 最低$0.000524
今日开盘$0.000578
24H 成交量$69.86万
流通市值$6,189.83万
24H 涨跌额(-$0.00)
历史最高$0.046712
最高日期2018-08-28
历史最低$0.00015238
最低日期2020-03-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
EWYBiShares MSCI South Korea ETF (
|
$155.27 | $162.64 | $153.11 | $207.66万 | $1,097.54万 | -3.79% |
| 131 |
FLOKIFLOKI
|
$0.00002276 | $0.00002515 | $0.0000215 | $358.18万 | $2.35亿 | -3.03% |
| 221 |
CFXConflux
|
$0.04577 | $0.04907 | $0.04277 | $156.06万 | $2.55亿 | -3.11% |
| 125 |
ATOMCosmos Hub
|
$1.51 | $1.64 | $1.44 | $374.92万 | $8.80亿 | -6.73% |
| 218 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.25 | $52.62 | $48.64 | $157.43万 | $2,120.24万 | -5.54% |
| 145 |
ALPINEAlpine F1 Team Fan Token
|
$0.352 | $0.381 | $0.269 | $291.26万 | $347.71万 | 20.14% |
| 158 |
ORDIORDI
|
$3.385 | $3.77 | $3.17 | $260.27万 | $7,829.99万 | -5.45% |
| 613 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 308 |
CRWVBCoreWeave (bStocks Tokenized S
|
$57.23 | $64.36 | $56.53 | $86.19万 | $270.31万 | -5.23% |
| 433 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 346 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 685 |
BRKBBBRKBB
|
$547.87 | $550.89 | $542.83 | $4.03万 | — | 0.23% |
| 673 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 393 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 466 |
CYPHBCYPHB
|
$2.97 | $3.54 | $2.81 | $45.14万 | — | -1.00% |
| 169 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 176 |
BIOBio Protocol
|
$0.02063 | $0.02351 | $0.01923 | $222.23万 | $4,979.46万 | -6.69% |
| 395 |
RDDTBRDDTB
|
$100.47 | $132.47 | $98.79 | $63.23万 | — | -23.90% |
| 122 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 602 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
相关站点
共 40 个
大零币 - BTC行情
Plasma - 以太坊ETH价格
应用链 - 以太坊ETH价格
Polkadot - BTC行情
Gram - 加密货币行情
Sui - 币种排行
PancakeSwap - 数字货币市值
Shiba Inu - 比特币行情
Bittensor - 比特币行情
Ondo - 数字货币市值
Ethena USDe - 数字货币市值
Optimism - 比特币行情
Sky - 数字货币市值
比特现金 - 比特币
Starknet - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Hedera - 币种排行
Curve DAO - 比特币
Uniswap - 数字货币市值
Lido DAO - BTC行情
Initia - 比特币行情
牛来 - 比特币行情
Uniswap - 以太坊ETH价格
Pendle - 比特币
Solana - 数字货币市值
Ethena USDe - BTC行情
Gram - 比特币
Gitcoin - 币种排行
Sky - 比特币
Uniswap - 加密货币行情
Official Trump - 数字货币市值
Initia - 比特币行情
Aptos - BTC行情
Initia - 币种排行
Optimism - 加密货币行情
Starknet - 以太坊ETH价格
Caldera - 比特币
Raydium - 比特币
恒星币 - 加密货币行情
Aave - 币种排行