24H 最高$10.50
24H 最低$8.87
今日开盘$8.88
24H 成交量$22.68万
流通市值—
24H 涨跌额($1.61)
历史最高$20.51
最高日期2026-08-01
历史最低$9.31
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
EWYBiShares MSCI South Korea ETF (
|
$162.94 | $163.53 | $154.11 | $283.96万 | $1,002.43万 | 5.56% |
| 190 |
FLOKIFLOKI
|
$0.00002353 | $0.0000242 | $0.0000225 | $100.38万 | $2.22亿 | 3.43% |
| 275 |
CFXConflux
|
$0.04778 | $0.04854 | $0.04693 | $61.13万 | $2.51亿 | 0.34% |
| 121 |
ATOMCosmos Hub
|
$1.633 | $1.66 | $1.60 | $201.78万 | $8.71亿 | 0.06% |
| 125 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.81 | $52.92 | $48.80 | $196.33万 | $2,087.73万 | 7.91% |
| 607 |
ALPINEAlpine F1 Team Fan Token
|
$0.308 | $0.311 | $0.298 | $11.59万 | $343.62万 | 2.67% |
| 220 |
ORDIORDI
|
$3.685 | $3.72 | $3.52 | $83.20万 | $7,582.87万 | 3.45% |
| 519 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 234 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.01 | $60.49 | $54.99 | $77.45万 | $251.14万 | 8.83% |
| 310 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 242 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 682 |
BRKBBBRKBB
|
$541.15 | $553.71 | $538.29 | $3.06万 | — | -1.34% |
| 639 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 267 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 540 |
CYPHBCYPHB
|
$3.13 | $3.20 | $2.77 | $16.82万 | — | 12.19% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 295 |
BIOBio Protocol
|
$0.02265 | $0.02294 | $0.02175 | $55.69万 | $4,797.48万 | 2.40% |
| 667 |
RDDTBRDDTB
|
$137.6 | $140.50 | $135.28 | $5.13万 | — | -0.20% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 500 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
相关站点
共 40 个
Solana - 加密货币行情
Ondo - 币种排行
瑞波币 - 加密货币行情
Nillion - 数字货币市值
Bubblemaps - 币种排行
Tree - 数字货币市值
币安币 - 加密货币行情
狗币 - 比特币
Injective - BTC行情
Pump.fun - 比特币行情
United Stables - 加密货币行情
Gitcoin - BTC行情
Filecoin - 比特币行情
Huma Finance - BTC行情
Official Trump - 币种排行
艾达币 - 数字货币市值
Gitcoin - BTC行情
BFUSD - 比特币行情
币安币 - 以太坊ETH价格
Sui - 数字货币市值
Haedal - 比特币
Pump.fun - BTC行情
Tutorial - 比特币
MarsCoin - 以太坊ETH价格
Hyperliquid - 比特币
Tutorial - 加密货币行情
Synapse - 比特币
RWUSD - 比特币行情
Renzo - 币种排行
USD1 - BTC行情
Avalanche - 以太坊ETH价格
Plume - 比特币行情
Gitcoin - 加密货币行情
StraitsX XUSD - 比特币
波场 - 比特币行情
Pump.fun - 数字货币市值
Lorenzo - 比特币行情
Polkadot - 比特币
以太坊 - BTC行情
Aster - 比特币行情