TSMC (bStocks Tokenized Stock)
TSMB · 美元计价
$439.18
3.67%
≈ ￥2898.59
($15.56)
更新于 2026-10-28 16:30:02
24H 最高$439.73
24H 最低$423.01
今日开盘$423.62
24H 成交量$29.53万
流通市值$959.44万
24H 涨跌额($15.56)
历史最高$487.51
最高日期2026-10-05
历史最低$368.53
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
EWYBiShares MSCI South Korea ETF (
|
$163.31 | $163.71 | $154.66 | $286.05万 | $1,002.43万 | 5.40% |
| 195 |
FLOKIFLOKI
|
$0.00002377 | $0.0000242 | $0.0000225 | $99.45万 | $2.22亿 | 4.62% |
| 269 |
CFXConflux
|
$0.04809 | $0.04854 | $0.04693 | $63.04万 | $2.51亿 | 1.14% |
| 126 |
ATOMCosmos Hub
|
$1.642 | $1.66 | $1.60 | $196.31万 | $8.71亿 | 0.98% |
| 125 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.86 | $52.98 | $49.07 | $198.61万 | $2,087.73万 | 7.42% |
| 610 |
ALPINEAlpine F1 Team Fan Token
|
$0.309 | $0.311 | $0.298 | $11.18万 | $343.62万 | 3.00% |
| 211 |
ORDIORDI
|
$3.703 | $3.72 | $3.52 | $88.40万 | $7,582.87万 | 3.84% |
| 514 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 239 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.67 | $60.76 | $55.17 | $76.67万 | $251.14万 | 9.75% |
| 307 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 244 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 682 |
BRKBBBRKBB
|
$541.59 | $550.37 | $538.29 | $2.60万 | — | -1.50% |
| 636 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 267 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 542 |
CYPHBCYPHB
|
$3.16 | $3.20 | $2.77 | $16.81万 | — | 13.67% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 291 |
BIOBio Protocol
|
$0.02283 | $0.02294 | $0.02175 | $55.40万 | $4,797.48万 | 3.35% |
| 672 |
RDDTBRDDTB
|
$137.99 | $140.50 | $135.28 | $4.66万 | — | -0.39% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 501 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
相关站点
共 40 个
Aptos - 币种排行
Avalanche - 比特币行情
Uniswap - BTC行情
Arbitrum - 以太坊ETH价格
Optimism - 币种排行
Huma Finance - 比特币
RWUSD - 加密货币行情
Tokamak - 币种排行
Quant - 以太坊ETH价格
Internet - 数字货币市值
Hyperliquid - 比特币行情
MegaETH - 比特币行情
United Stables - 比特币
StraitsX XUSD - 币种排行
Artificial - 比特币
Renzo - 数字货币市值
Optimism - 以太坊ETH价格
MarsCoin - 币种排行
Official Trump - 比特币行情
以太坊 - 数字货币市值
Pump.fun - 比特币
Ripple USD - 比特币
大零币 - 以太坊ETH价格
Artificial - 以太坊ETH价格
Artificial - 以太坊ETH价格
Lorenzo - BTC行情
Aster - 比特币
Hedera - BTC行情
Bittensor - 数字货币市值
Pudgy Penguins - 加密货币行情
艾达币 - 比特币
Arbitrum - BTC行情
Starknet - 加密货币行情
Pepe - 比特币
Midnight - 币种排行
大零币 - 加密货币行情
Optimism - 比特币行情
币安币 - 加密货币行情
PAX Gold - 币种排行
Bittensor - 比特币