24H 最高$1.73
24H 最低$1.66
今日开盘$1.686
24H 成交量$653.45万
流通市值$4.75亿
24H 涨跌额($0.03)
历史最高$73.43
最高日期2025-01-19
历史最低$1.37
最低日期2026-08-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
EWYBiShares MSCI South Korea ETF (
|
$163.28 | $163.71 | $154.66 | $285.82万 | $1,002.43万 | 5.33% |
| 191 |
FLOKIFLOKI
|
$0.00002373 | $0.0000242 | $0.0000225 | $101.80万 | $2.22亿 | 4.13% |
| 264 |
CFXConflux
|
$0.04797 | $0.04854 | $0.04693 | $64.14万 | $2.51亿 | 0.61% |
| 125 |
ATOMCosmos Hub
|
$1.637 | $1.66 | $1.60 | $198.50万 | $8.71亿 | 0.55% |
| 126 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.86 | $52.98 | $49.07 | $197.58万 | $2,087.73万 | 7.42% |
| 610 |
ALPINEAlpine F1 Team Fan Token
|
$0.309 | $0.311 | $0.298 | $11.18万 | $343.62万 | 3.00% |
| 213 |
ORDIORDI
|
$3.69 | $3.72 | $3.52 | $87.57万 | $7,582.87万 | 3.36% |
| 515 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 236 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.57 | $60.76 | $55.06 | $77.13万 | $251.14万 | 9.35% |
| 307 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 243 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 682 |
BRKBBBRKBB
|
$541.59 | $550.37 | $538.29 | $2.60万 | — | -1.50% |
| 637 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 267 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 542 |
CYPHBCYPHB
|
$3.16 | $3.20 | $2.77 | $16.81万 | — | 13.67% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 297 |
BIOBio Protocol
|
$0.02276 | $0.02294 | $0.02175 | $54.57万 | $4,797.48万 | 2.43% |
| 668 |
RDDTBRDDTB
|
$137.99 | $140.50 | $135.28 | $5.08万 | — | -0.04% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 500 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
相关站点
共 40 个
Caldera - 币种排行
Sky - 加密货币行情
狗币 - 币种排行
牛来 - 比特币
Avalanche - 比特币行情
United Stables - BTC行情
Ondo - 以太坊ETH价格
Gitcoin - 币种排行
恒星币 - BTC行情
EUR - BTC行情
Avalanche - 加密货币行情
Initia - 数字货币市值
Ethena - 数字货币市值
Sky - 比特币
Aerodrome - 加密货币行情
Brevis - 币种排行
Tokamak - 数字货币市值
Haedal - 数字货币市值
Gram - 币种排行
比特现金 - BTC行情
Hyperliquid - 加密货币行情
Gram - 比特币
Animecoin - 币种排行
USDC - 比特币行情
Tokamak - 比特币行情
Gitcoin - 币种排行
Arbitrum - BTC行情
Sui - 币种排行
Quant - 以太坊ETH价格
Vana - 加密货币行情
Aave - BTC行情
艾达币 - BTC行情
Pudgy Penguins - 加密货币行情
Brevis - 比特币行情
Aster - 比特币
瑞波币 - 加密货币行情
Ethena - 币种排行
瑞波币 - 比特币
Animecoin - 币种排行
First Digital - 比特币行情