24H 最高$0.000105
24H 最低$0.000061
今日开盘$0.00009
24H 成交量$14.43万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.040128
最高日期2021-09-01
历史最低$0.000061
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
EWYBiShares MSCI South Korea ETF (
|
$161.81 | $167.14 | $159.22 | $180.98万 | $1,119.36万 | -1.40% |
| 156 |
FLOKIFLOKI
|
$0.00002379 | $0.00002452 | $0.00002312 | $165.08万 | $2.33亿 | 0.93% |
| 261 |
CFXConflux
|
$0.04828 | $0.04915 | $0.04638 | $71.35万 | $2.54亿 | 1.24% |
| 133 |
ATOMCosmos Hub
|
$1.621 | $1.66 | $1.58 | $214.53万 | $8.89亿 | -0.37% |
| 123 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.32 | $54.44 | $51.38 | $238.22万 | $2,229.24万 | -1.49% |
| 610 |
ALPINEAlpine F1 Team Fan Token
|
$0.303 | $0.308 | $0.291 | $13.40万 | $347.36万 | 0.00% |
| 245 |
ORDIORDI
|
$3.675 | $3.75 | $3.54 | $76.02万 | $7,741.07万 | 0.91% |
| 548 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 227 |
CRWVBCoreWeave (bStocks Tokenized S
|
$62.52 | $65.30 | $59.20 | $82.60万 | $287.37万 | 3.98% |
| 321 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 252 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 695 |
BRKBBBRKBB
|
$545.85 | $548.89 | $540.97 | $1.42万 | — | 0.12% |
| 654 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 280 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 500 |
CYPHBCYPHB
|
$3.3 | $3.32 | $2.95 | $24.45万 | — | 6.45% |
| 125 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 244 |
BIOBio Protocol
|
$0.02269 | $0.02331 | $0.02168 | $76.14万 | $4,903.99万 | 1.07% |
| 676 |
RDDTBRDDTB
|
$131.07 | $137.07 | $127.40 | $5.52万 | — | -3.53% |
| 90 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 525 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
相关站点
共 40 个
Particle - 加密货币行情
Midnight - BTC行情
Zama - 加密货币行情
Ripple USD - 比特币行情
Tether Gold - 比特币
瑞波币 - 比特币
Plasma - 以太坊ETH价格
Tokamak - 比特币
Zama - 数字货币市值
NFP - BTC行情
StraitsX XUSD - 以太坊ETH价格
Official Trump - 加密货币行情
大零币 - 币种排行
Caldera - BTC行情
Arbitrum - 币种排行
NEAR Protocol - 以太坊ETH价格
Midnight - 币种排行
达世币 - 数字货币市值
Celestia - 以太坊ETH价格
Uniswap - 数字货币市值
Injective - 比特币
Pudgy Penguins - 比特币
Aptos - 数字货币市值
Polkadot - BTC行情
Bubblemaps - BTC行情
Sei - 加密货币行情
比特币 - 以太坊ETH价格
Falcon Finance - 加密货币行情
Artificial - 数字货币市值
Avalanche - 以太坊ETH价格
Nillion - 比特币行情
Katana - 比特币行情
StraitsX XUSD - 数字货币市值
Hedera - 以太坊ETH价格
Ether.fi - BTC行情
以太坊 - 比特币
LayerZero - BTC行情
Gitcoin - BTC行情
Chainlink - 比特币行情
BFUSD - 以太坊ETH价格