24H 最高$29.85
24H 最低$29.15
今日开盘$29.69
24H 成交量$1.89万
流通市值—
24H 涨跌额(-$0.41)
历史最高$30.1
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
EWYBiShares MSCI South Korea ETF (
|
$164.37 | $165.45 | $156.90 | $247.47万 | $1,109.80万 | 4.47% |
| 135 |
FLOKIFLOKI
|
$0.00002361 | $0.00002441 | $0.00002304 | $164.96万 | $2.28亿 | 1.64% |
| 277 |
CFXConflux
|
$0.04788 | $0.04854 | $0.0473 | $57.74万 | $2.51亿 | -0.52% |
| 115 |
ATOMCosmos Hub
|
$1.615 | $1.66 | $1.60 | $213.89万 | $8.78亿 | 0.25% |
| 120 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.33 | $53.69 | $50.03 | $207.04万 | $2,200.72万 | 5.44% |
| 631 |
ALPINEAlpine F1 Team Fan Token
|
$0.304 | $0.311 | $0.301 | $9.29万 | $343.46万 | -1.62% |
| 218 |
ORDIORDI
|
$3.631 | $3.72 | $3.61 | $83.00万 | $7,662.81万 | -0.03% |
| 508 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 253 |
CRWVBCoreWeave (bStocks Tokenized S
|
$61.61 | $62.31 | $58.79 | $68.73万 | $270.99万 | 3.06% |
| 308 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 237 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 666 |
BRKBBBRKBB
|
$543.97 | $546.55 | $534.17 | $4.96万 | — | -0.28% |
| 639 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 266 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 637 |
CYPHBCYPHB
|
$3 | $3.24 | $2.98 | $8.86万 | — | -4.46% |
| 109 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 327 |
BIOBio Protocol
|
$0.0225 | $0.02295 | $0.02221 | $47.66万 | $4,838.23万 | -0.22% |
| 684 |
RDDTBRDDTB
|
$135.26 | $138.35 | $134.78 | $3.28万 | — | -1.79% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 492 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
相关站点
共 40 个
Pudgy Penguins - 比特币行情
RWUSD - BTC行情
World Liberty - 比特币
QQQB - 以太坊ETH价格
Caldera - BTC行情
EUR - 比特币
Optimism - BTC行情
MyShell - 数字货币市值
Huma Finance - BTC行情
Plasma - 加密货币行情
Caldera - BTC行情
波场 - 比特币行情
QQQB - 数字货币市值
USD1 - BTC行情
Aave - BTC行情
NFP - 加密货币行情
Initia - 比特币
Aave - 比特币行情
Plume - 比特币行情
USD1 - 以太坊ETH价格
Sui - 数字货币市值
First Digital - BTC行情
NEAR Protocol - 比特币
Artificial - 以太坊ETH价格
Hedera - 比特币行情
MyShell - 比特币行情
Aster - 加密货币行情
Raydium - 以太坊ETH价格
Artificial Inu - 比特币
Celo - BTC行情
Solana - 数字货币市值
Polkadot - 币种排行
Gram - BTC行情
MyShell - 币种排行
Worldcoin - BTC行情
Tether Gold - 币种排行
Ondo - 以太坊ETH价格
MyShell - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
艾达币 - BTC行情