24H 最高$0.001239
24H 最低$0.001152
今日开盘$0.00116
24H 成交量$34.76万
流通市值$823.75万
24H 涨跌额($0.00)
历史最高$0.739714
最高日期2021-05-02
历史最低$0.00081186
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
EWYBiShares MSCI South Korea ETF (
|
$163.09 | $164.35 | $154.95 | $286.33万 | $1,002.43万 | 4.85% |
| 161 |
FLOKIFLOKI
|
$0.00002403 | $0.00002441 | $0.00002263 | $132.76万 | $2.22亿 | 5.91% |
| 292 |
CFXConflux
|
$0.04839 | $0.04854 | $0.04729 | $54.82万 | $2.51亿 | 1.87% |
| 122 |
ATOMCosmos Hub
|
$1.652 | $1.66 | $1.60 | $208.82万 | $8.71亿 | 2.67% |
| 126 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.02 | $53.27 | $49.32 | $197.90万 | $2,087.73万 | 6.57% |
| 614 |
ALPINEAlpine F1 Team Fan Token
|
$0.308 | $0.311 | $0.299 | $10.94万 | $343.62万 | 2.67% |
| 211 |
ORDIORDI
|
$3.697 | $3.72 | $3.54 | $88.30万 | $7,582.87万 | 4.14% |
| 510 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 239 |
CRWVBCoreWeave (bStocks Tokenized S
|
$61.8 | $62.31 | $55.49 | $75.42万 | $251.14万 | 8.65% |
| 301 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 241 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 667 |
BRKBBBRKBB
|
$536.32 | $548.93 | $534.17 | $5.03万 | — | -2.18% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 268 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 534 |
CYPHBCYPHB
|
$3.17 | $3.24 | $2.82 | $16.56万 | — | 12.41% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 310 |
BIOBio Protocol
|
$0.02284 | $0.02295 | $0.02192 | $49.50万 | $4,797.48万 | 3.82% |
| 672 |
RDDTBRDDTB
|
$135.99 | $140.50 | $135.28 | $4.61万 | — | -1.57% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 496 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
相关站点
共 40 个
达世币 - 数字货币市值
Haedal - 比特币行情
狗币 - BTC行情
Starknet - 比特币
Official Trump - 加密货币行情
Bittensor - 比特币行情
Official Trump - 比特币
Chainlink - 加密货币行情
Solana - 比特币
Vana - 币种排行
Pudgy Penguins - 比特币行情
RWUSD - 币种排行
Gram - 数字货币市值
币安币 - 以太坊ETH价格
Huma Finance - 加密货币行情
Chainlink - BTC行情
Internet - 币种排行
Tutorial - 比特币行情
PAX Gold - BTC行情
Aave - 比特币
Chainlink - 比特币行情
Tokamak - 比特币
Filecoin - BTC行情
Bittensor - 加密货币行情
Zama - 比特币行情
EUR - 以太坊ETH价格
Ripple USD - 加密货币行情
Gram - 比特币
PancakeSwap - BTC行情
Internet - 数字货币市值
Filecoin - 以太坊ETH价格
Internet - 加密货币行情
PAX Gold - 比特币行情
Arbitrum - 以太坊ETH价格
莱特币 - 比特币
Ripple USD - 以太坊ETH价格
币安币 - 以太坊ETH价格
达世币 - BTC行情
Initia - 比特币行情
Ethena - 比特币