24H 最高$0.5697
24H 最低$0.5111
今日开盘$0.5279
24H 成交量$903.04万
流通市值$5.43亿
24H 涨跌额($0.01)
历史最高$20.85
最高日期2024-02-10
历史最低$0.279235
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
EWYBiShares MSCI South Korea ETF (
|
$160.2 | $167.14 | $159.22 | $162.56万 | $1,097.54万 | -2.58% |
| 132 |
FLOKIFLOKI
|
$0.00002402 | $0.00002515 | $0.00002312 | $223.55万 | $2.35亿 | 1.74% |
| 256 |
CFXConflux
|
$0.04812 | $0.04915 | $0.04638 | $73.96万 | $2.55亿 | 0.52% |
| 134 |
ATOMCosmos Hub
|
$1.603 | $1.66 | $1.58 | $217.99万 | $8.80亿 | -0.80% |
| 141 |
DRAMBRoundhill Memory ETF (bStocks
|
$51.48 | $54.44 | $51.38 | $197.85万 | $2,120.24万 | -3.52% |
| 550 |
ALPINEAlpine F1 Team Fan Token
|
$0.304 | $0.311 | $0.291 | $20.09万 | $347.71万 | 0.00% |
| 230 |
ORDIORDI
|
$3.647 | $3.77 | $3.54 | $84.16万 | $7,829.99万 | 0.30% |
| 558 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 252 |
CRWVBCoreWeave (bStocks Tokenized S
|
$61.57 | $65.30 | $59.20 | $75.85万 | $270.31万 | -0.21% |
| 329 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 255 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 691 |
BRKBBBRKBB
|
$543.05 | $548.89 | $540.97 | $2.68万 | — | -0.22% |
| 653 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 286 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 454 |
CYPHBCYPHB
|
$3.28 | $3.54 | $2.95 | $30.39万 | — | 9.33% |
| 127 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 216 |
BIOBio Protocol
|
$0.02289 | $0.02351 | $0.02168 | $89.74万 | $4,979.46万 | 1.69% |
| 673 |
RDDTBRDDTB
|
$128.78 | $137.07 | $127.40 | $6.64万 | — | -5.17% |
| 97 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 542 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
相关站点
共 40 个
NFP - 比特币
Quant - BTC行情
Worldcoin - 比特币
币安币 - 以太坊ETH价格
比特现金 - 币种排行
Pyth Network - 数字货币市值
Particle - 比特币
USD1 - 数字货币市值
Sui - 比特币
Sei - 币种排行
Polkadot - BTC行情
牛来 - 比特币行情
币安币 - 以太坊ETH价格
Caldera - 以太坊ETH价格
Pump.fun - 币种排行
Uniswap - 比特币行情
Bubblemaps - BTC行情
狗币 - BTC行情
Ondo - 数字货币市值
Bonk - 币种排行
LITEB - 比特币
Celestia - 以太坊ETH价格
BFUSD - 数字货币市值
PAX Gold - 数字货币市值
Ether.fi - BTC行情
Pump.fun - 币种排行
波场 - 币种排行
应用链 - 比特币
狗币 - 以太坊ETH价格
波场 - 以太坊ETH价格
Chainlink - 币种排行
Ondo - 比特币行情
艾达币 - 币种排行
Bittensor - 比特币
PAX Gold - BTC行情
莱特币 - 以太坊ETH价格
Sei - 以太坊ETH价格
Official Trump - 加密货币行情
Particle - 比特币
莱特币 - 币种排行