24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$915.72万
24H 涨跌额(-$0.00)
历史最高$3.81
最高日期2021-03-27
历史最低$0.02069
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
EWYBiShares MSCI South Korea ETF (
|
$161.35 | $167.14 | $159.22 | $161.38万 | $1,097.54万 | -2.28% |
| 136 |
FLOKIFLOKI
|
$0.00002435 | $0.00002515 | $0.00002312 | $216.67万 | $2.35亿 | 2.87% |
| 258 |
CFXConflux
|
$0.04874 | $0.04915 | $0.04638 | $73.69万 | $2.55亿 | 1.44% |
| 131 |
ATOMCosmos Hub
|
$1.624 | $1.66 | $1.58 | $227.19万 | $8.80亿 | 0.56% |
| 138 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.04 | $54.44 | $51.38 | $210.60万 | $2,120.24万 | -2.82% |
| 590 |
ALPINEAlpine F1 Team Fan Token
|
$0.305 | $0.308 | $0.291 | $15.33万 | $347.71万 | 0.66% |
| 222 |
ORDIORDI
|
$3.71 | $3.77 | $3.54 | $86.73万 | $7,829.99万 | 2.04% |
| 555 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 221 |
CRWVBCoreWeave (bStocks Tokenized S
|
$63.26 | $65.30 | $59.20 | $86.74万 | $270.31万 | 4.08% |
| 329 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 255 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 695 |
BRKBBBRKBB
|
$544.74 | $548.89 | $540.97 | $1.53万 | — | -0.14% |
| 655 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 286 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 455 |
CYPHBCYPHB
|
$3.46 | $3.54 | $2.95 | $30.12万 | — | 14.57% |
| 127 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 227 |
BIOBio Protocol
|
$0.02313 | $0.02351 | $0.02168 | $86.12万 | $4,979.46万 | 2.48% |
| 674 |
RDDTBRDDTB
|
$128.68 | $137.07 | $127.40 | $6.24万 | — | -5.72% |
| 95 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 540 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
相关站点
共 40 个
JasmyCoin - 比特币行情
狗币 - BTC行情
Bittensor - 加密货币行情
Ethena - BTC行情
Zama - BTC行情
JasmyCoin - 加密货币行情
应用链 - BTC行情
Chainlink - 数字货币市值
恒星币 - 以太坊ETH价格
币安币 - 比特币
牛来 - BTC行情
Ripple USD - 数字货币市值
Nillion - 以太坊ETH价格
Sei - 币种排行
Ripple USD - 加密货币行情
币安币 - 数字货币市值
Pepe - 比特币行情
JasmyCoin - 比特币
Pyth Network - 比特币行情
Pudgy Penguins - 币种排行
Aster - 以太坊ETH价格
Hedera - 加密货币行情
USDC - BTC行情
USDC - BTC行情
瑞波币 - 加密货币行情
Pepe - BTC行情
Avalanche - 比特币行情
Aptos - BTC行情
币安币 - 以太坊ETH价格
Bubblemaps - BTC行情
Pepe - 以太坊ETH价格
Arbitrum - 币种排行
Sui - 比特币行情
牛来 - 数字货币市值
恒星币 - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Solana - 比特币
JasmyCoin - 数字货币市值
StraitsX XUSD - BTC行情
艾达币 - 加密货币行情