24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1,379.37万
24H 涨跌额($0.02)
历史最高$4.14
最高日期2022-04-01
历史最低$0.104476
最低日期2025-12-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
EWYBiShares MSCI South Korea ETF (
|
$161.26 | $167.14 | $159.22 | $196.47万 | $1,119.36万 | -1.34% |
| 147 |
FLOKIFLOKI
|
$0.00002337 | $0.00002452 | $0.00002312 | $170.22万 | $2.33亿 | -2.67% |
| 264 |
CFXConflux
|
$0.04762 | $0.04915 | $0.04638 | $70.74万 | $2.54亿 | -1.59% |
| 129 |
ATOMCosmos Hub
|
$1.626 | $1.66 | $1.58 | $221.84万 | $8.89亿 | -1.57% |
| 121 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.26 | $54.44 | $51.38 | $233.55万 | $2,229.24万 | -1.15% |
| 610 |
ALPINEAlpine F1 Team Fan Token
|
$0.3 | $0.308 | $0.291 | $13.01万 | $347.36万 | -2.60% |
| 256 |
ORDIORDI
|
$3.621 | $3.75 | $3.54 | $72.53万 | $7,741.07万 | -2.00% |
| 549 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 218 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.03 | $65.30 | $58.79 | $87.04万 | $287.37万 | -2.55% |
| 322 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 250 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 694 |
BRKBBBRKBB
|
$547.9 | $548.89 | $536.27 | $1.57万 | — | 2.16% |
| 655 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 283 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 574 |
CYPHBCYPHB
|
$3.08 | $3.25 | $2.95 | $16.40万 | — | -2.84% |
| 122 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 249 |
BIOBio Protocol
|
$0.02231 | $0.02331 | $0.02168 | $74.77万 | $4,903.99万 | -2.36% |
| 680 |
RDDTBRDDTB
|
$130.62 | $138.03 | $130.53 | $5.04万 | — | -3.74% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 533 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
相关站点
共 40 个
Polkadot - 比特币行情
Celo - 币种排行
达世币 - 数字货币市值
Falcon Finance - 数字货币市值
Starknet - 加密货币行情
Tether Gold - 比特币行情
Chainlink - 加密货币行情
RWUSD - 比特币行情
Falcon Finance - 加密货币行情
Filecoin - 加密货币行情
USD1 - 数字货币市值
Midnight - 数字货币市值
牛来 - 比特币
USD.AI - 以太坊ETH价格
Polkadot - 数字货币市值
Gitcoin - 比特币行情
Aptos - 数字货币市值
Avalanche - BTC行情
Ether.fi - 加密货币行情
Bittensor - 以太坊ETH价格
Gitcoin - 数字货币市值
Tether Gold - BTC行情
Falcon Finance - 比特币
Ondo - 加密货币行情
NFP - BTC行情
Official Trump - 比特币行情
恒星币 - 加密货币行情
Ondo - 比特币行情
LITEB - 比特币行情
Pump.fun - 数字货币市值
Plasma - 数字货币市值
BFUSD - BTC行情
NEAR Protocol - 比特币
波场 - 比特币
Plasma - BTC行情
StraitsX XUSD - 加密货币行情
牛来 - 比特币
Midnight - BTC行情
比特币
USD1 - 以太坊ETH价格