24H 最高$0.26478
24H 最低$0.23855
今日开盘$0.25854
24H 成交量$47.29万
流通市值$185.80万
24H 涨跌额(-$0.01)
历史最高$13.78
最高日期2021-09-10
历史最低$0.00016714
最低日期2026-07-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
EWYBiShares MSCI South Korea ETF (
|
$155.91 | $165.57 | $154.93 | $227.37万 | $1,097.54万 | -5.25% |
| 128 |
FLOKIFLOKI
|
$0.00002205 | $0.00002515 | $0.0000215 | $336.87万 | $2.35亿 | -8.43% |
| 215 |
CFXConflux
|
$0.04395 | $0.04907 | $0.04277 | $141.63万 | $2.55亿 | -8.61% |
| 125 |
ATOMCosmos Hub
|
$1.464 | $1.65 | $1.44 | $348.49万 | $8.80亿 | -11.06% |
| 196 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.34 | $54.19 | $48.96 | $155.75万 | $2,120.24万 | -8.14% |
| 511 |
ALPINEAlpine F1 Team Fan Token
|
$0.273 | $0.311 | $0.269 | $34.24万 | $347.71万 | -10.78% |
| 162 |
ORDIORDI
|
$3.27 | $3.77 | $3.17 | $222.41万 | $7,829.99万 | -11.02% |
| 607 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 316 |
CRWVBCoreWeave (bStocks Tokenized S
|
$57.26 | $64.36 | $56.56 | $76.77万 | $270.31万 | -7.08% |
| 409 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 326 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 689 |
BRKBBBRKBB
|
$547.12 | $548.89 | $542.38 | $2.91万 | — | 0.87% |
| 668 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 365 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 440 |
CYPHBCYPHB
|
$2.95 | $3.54 | $2.81 | $45.82万 | — | -8.39% |
| 154 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 179 |
BIOBio Protocol
|
$0.01975 | $0.02351 | $0.01923 | $185.41万 | $4,979.46万 | -13.38% |
| 396 |
RDDTBRDDTB
|
$105.76 | $133.71 | $105.33 | $55.34万 | — | -20.70% |
| 119 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 597 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
相关站点
共 40 个
Horizen - 加密货币行情
莱特币 - 加密货币行情
Artificial - 加密货币行情
比特币 - BTC行情
Solana - 以太坊ETH价格
牛来 - 比特币
Sei - 以太坊ETH价格
POL - 数字货币市值
莱特币 - 数字货币市值
Shiba Inu - 以太坊ETH价格
Lido DAO - 币种排行
Sei - BTC行情
Internet - 比特币行情
Pyth Network - 比特币
Quant - 比特币行情
Hedera - BTC行情
比特币
莱特币 - BTC行情
First Digital - 数字货币市值
USD.AI - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Bittensor - 以太坊ETH价格
First Digital - 数字货币市值
Ripple USD - 加密货币行情
THORChain - 数字货币市值
Shiba Inu - BTC行情
Zama - 比特币
Ether.fi - 比特币行情
恒星币 - 数字货币市值
Artificial - 比特币
Ether.fi - BTC行情
比特币 - 加密货币行情
恒星币 - 比特币行情
Pendle - 比特币
Ripple USD - 数字货币市值
USD1 - 比特币行情
Bittensor - 以太坊ETH价格
Quant - 数字货币市值
RWUSD - BTC行情
Virtuals - 比特币行情