SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$757.01
-0.74%
≈ ￥4996.27
(-$5.62)
更新于 2026-10-31 18:55:02
24H 最高$763.06
24H 最低$751.68
今日开盘$762.63
24H 成交量$235.60万
流通市值$1,910.63万
24H 涨跌额(-$5.62)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
EWYBiShares MSCI South Korea ETF (
|
$153.01 | $155.09 | $151.01 | $198.82万 | $1,049.03万 | -0.72% |
| 105 |
FLOKIFLOKI
|
$0.00002354 | $0.0000247 | $0.00002316 | $249.00万 | $2.34亿 | 1.60% |
| 448 |
CFXConflux
|
$0.0461 | $0.04675 | $0.04539 | $28.98万 | $2.42亿 | -0.37% |
| 161 |
ATOMCosmos Hub
|
$1.514 | $1.56 | $1.50 | $129.81万 | $8.18亿 | -0.46% |
| 213 |
DRAMBRoundhill Memory ETF (bStocks
|
$48.31 | $49.37 | $47.05 | $83.92万 | $1,952.06万 | -0.84% |
| 106 |
ALPINEAlpine F1 Team Fan Token
|
$0.303 | $0.367 | $0.294 | $248.31万 | $338.47万 | -14.41% |
| 282 |
ORDIORDI
|
$3.45 | $3.53 | $3.38 | $56.53万 | $7,262.15万 | 0.23% |
| 542 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 465 |
CRWVBCoreWeave (bStocks Tokenized S
|
$54.92 | $56.86 | $53.57 | $27.16万 | $233.03万 | -3.33% |
| 303 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 236 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 681 |
BRKBBBRKBB
|
$543.31 | $552.66 | $540.51 | $3.44万 | — | -1.17% |
| 647 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $430.89万 | -2.86% |
| 263 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,246.29万 | 8.81% |
| 609 |
CYPHBCYPHB
|
$2.99 | $3.05 | $2.75 | $11.80万 | — | 1.01% |
| 109 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $460.20万 | 6.28% |
| 375 |
BIOBio Protocol
|
$0.02141 | $0.0222 | $0.02056 | $38.37万 | $4,508.34万 | 2.05% |
| 512 |
RDDTBRDDTB
|
$92.12 | $106.22 | $89.70 | $21.12万 | — | -9.96% |
| 78 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 524 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
相关站点
共 40 个
NEAR Protocol - 比特币
Aptos - 币种排行
Optimism - 比特币行情
Celo - 比特币
QQQB - 币种排行
Ripple USD - 数字货币市值
Sky - 数字货币市值
Initia - 以太坊ETH价格
KernelDAO - 加密货币行情
QQQB - 币种排行
Tether Gold - 比特币
Ethena - 以太坊ETH价格
应用链 - BTC行情
Arbitrum - 币种排行
Arbitrum - 加密货币行情
Starknet - 比特币
艾达币 - 比特币
Sui - 比特币
Sophon - 以太坊ETH价格
Nillion - 比特币行情
Celestia - 加密货币行情
Hedera - 以太坊ETH价格
Filecoin - 加密货币行情
LayerZero - 比特币
波场 - 以太坊ETH价格
Reserve Rights - 币种排行
Pump.fun - 币种排行
Ripple USD - 比特币行情
Celo - 比特币行情
Polkadot - 数字货币市值
艾达币 - 币种排行
Avalanche - 币种排行
Hyperliquid - 比特币行情
Initia - 加密货币行情
Uniswap - 币种排行
Ripple USD - 以太坊ETH价格
Ripple USD - 加密货币行情
Prom - 加密货币行情
EUR - 数字货币市值
Shiba Inu - 币种排行