24H 最高$0.0000808
24H 最低$0.0000775
今日开盘$0.0000781
24H 成交量$7.26万
流通市值$1,358.75万
24H 涨跌额($0.00)
历史最高$0.035064
最高日期2021-11-02
历史最低$0.0000751
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
EWYBiShares MSCI South Korea ETF (
|
$163.23 | $163.71 | $154.66 | $286.55万 | $1,002.43万 | 5.42% |
| 193 |
FLOKIFLOKI
|
$0.00002374 | $0.0000242 | $0.0000225 | $100.58万 | $2.22亿 | 4.54% |
| 268 |
CFXConflux
|
$0.04808 | $0.04854 | $0.04693 | $63.12万 | $2.51亿 | 1.07% |
| 127 |
ATOMCosmos Hub
|
$1.642 | $1.66 | $1.60 | $195.70万 | $8.71亿 | 0.74% |
| 125 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.88 | $52.98 | $49.07 | $197.97万 | $2,087.73万 | 7.52% |
| 605 |
ALPINEAlpine F1 Team Fan Token
|
$0.309 | $0.311 | $0.298 | $11.41万 | $343.62万 | 3.00% |
| 211 |
ORDIORDI
|
$3.708 | $3.72 | $3.52 | $89.39万 | $7,582.87万 | 4.07% |
| 516 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 242 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.65 | $60.76 | $55.18 | $75.88万 | $251.14万 | 9.46% |
| 307 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 244 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 682 |
BRKBBBRKBB
|
$541.59 | $550.37 | $538.29 | $2.60万 | — | -1.50% |
| 637 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 267 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 540 |
CYPHBCYPHB
|
$3.19 | $3.20 | $2.77 | $16.89万 | — | 15.16% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 289 |
BIOBio Protocol
|
$0.02285 | $0.02295 | $0.02175 | $55.68万 | $4,797.48万 | 3.49% |
| 673 |
RDDTBRDDTB
|
$137.38 | $140.50 | $135.28 | $4.58万 | — | -0.60% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 500 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
相关站点
共 40 个
Initia - 比特币行情
达世币 - 数字货币市值
Tether Gold - 加密货币行情
Midnight - 币种排行
Renzo - 加密货币行情
RWUSD - BTC行情
Tutorial - 以太坊ETH价格
Pump.fun - 数字货币市值
RWUSD - 比特币行情
Filecoin - 比特币
Ondo - 以太坊ETH价格
Tokamak - 加密货币行情
Animecoin - 以太坊ETH价格
Starknet - 比特币行情
波场 - 加密货币行情
USD.AI - 币种排行
牛来 - 以太坊ETH价格
Artificial - 加密货币行情
Zama - 加密货币行情
Celestia - 加密货币行情
PancakeSwap - 比特币
Bubblemaps - 比特币行情
RWUSD - 以太坊ETH价格
Pump.fun - BTC行情
Arbitrum - 比特币
PAX Gold - 以太坊ETH价格
Hedera - 加密货币行情
USD.AI - 币种排行
Chainlink - 比特币
比特币 - 加密货币行情
Aerodrome - 比特币
Official Trump - 比特币行情
Starknet - 比特币行情
USD1 - 比特币
艾达币 - 数字货币市值
Ondo - 加密货币行情
Polkadot - 以太坊ETH价格
Bubblemaps - 币种排行
NEAR Protocol - 加密货币行情
Official Trump - 以太坊ETH价格