24H 最高$0.03
24H 最低$0.02522
今日开盘$0.02808
24H 成交量$33.67万
流通市值$3,506.76万
24H 涨跌额(-$0.00)
历史最高$0.684918
最高日期2018-01-02
历史最低$0.00467768
最低日期2026-08-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
EWYBiShares MSCI South Korea ETF (
|
$156.11 | $165.57 | $154.93 | $223.16万 | $1,097.54万 | -5.48% |
| 127 |
FLOKIFLOKI
|
$0.00002183 | $0.00002515 | $0.0000215 | $328.18万 | $2.35亿 | -9.61% |
| 216 |
CFXConflux
|
$0.04363 | $0.04907 | $0.04277 | $136.02万 | $2.55亿 | -9.71% |
| 124 |
ATOMCosmos Hub
|
$1.456 | $1.65 | $1.44 | $340.35万 | $8.80亿 | -11.65% |
| 191 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.64 | $54.19 | $48.96 | $156.23万 | $2,120.24万 | -7.70% |
| 513 |
ALPINEAlpine F1 Team Fan Token
|
$0.271 | $0.311 | $0.269 | $32.97万 | $347.71万 | -11.73% |
| 168 |
ORDIORDI
|
$3.242 | $3.77 | $3.17 | $203.70万 | $7,829.99万 | -12.21% |
| 605 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 308 |
CRWVBCoreWeave (bStocks Tokenized S
|
$57.57 | $64.36 | $56.56 | $76.35万 | $270.31万 | -6.41% |
| 405 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 318 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 690 |
BRKBBBRKBB
|
$546.45 | $548.89 | $542.38 | $2.81万 | — | 0.40% |
| 667 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 361 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 438 |
CYPHBCYPHB
|
$2.92 | $3.54 | $2.81 | $45.29万 | — | -9.60% |
| 151 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 184 |
BIOBio Protocol
|
$0.01963 | $0.02351 | $0.01925 | $173.41万 | $4,979.46万 | -14.13% |
| 390 |
RDDTBRDDTB
|
$106.24 | $133.71 | $105.33 | $55.21万 | — | -20.44% |
| 117 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 593 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
相关站点
共 40 个
StraitsX XUSD - BTC行情
币安人生 - 比特币行情
Quant - 比特币行情
Quant - 数字货币市值
Zama - 数字货币市值
应用链 - 加密货币行情
Aster - 币种排行
EUR - 比特币行情
狗币 - 加密货币行情
Gram - 数字货币市值
Gram - 数字货币市值
USD1 - 比特币
Pepe - 以太坊ETH价格
USD.AI - 比特币
Aave - 币种排行
Artificial Inu - 币种排行
Pyth Network - 以太坊ETH价格
币安人生 - 数字货币市值
狗币 - BTC行情
Arbitrum - BTC行情
POL - BTC行情
Solana - 币种排行
Artificial - 比特币行情
Shiba Inu - 币种排行
Pendle - BTC行情
Hyperliquid - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
StraitsX XUSD - 比特币
Shiba Inu - 比特币行情
以太坊 - 比特币
应用链 - 比特币
Zama - 币种排行
Katana - 加密货币行情
MarsCoin - 比特币
莱特币 - 比特币行情
Lido DAO - 以太坊ETH价格
Bittensor - 比特币
狗币 - BTC行情
Particle - 以太坊ETH价格
World Liberty - 比特币行情