VanEck Semiconductor ETF (bSto
SMHB · 美元计价
$539.33
-3.23%
≈ ￥3559.58
(-$17.98)
更新于 2026-10-30 17:05:01
24H 最高$565.94
24H 最低$534.21
今日开盘$557.31
24H 成交量$12.22万
流通市值$199.34万
24H 涨跌额(-$17.98)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
EWYBiShares MSCI South Korea ETF (
|
$156.28 | $162.64 | $153.11 | $207.82万 | $1,097.54万 | -3.32% |
| 131 |
FLOKIFLOKI
|
$0.00002286 | $0.00002515 | $0.0000215 | $358.19万 | $2.35亿 | -1.97% |
| 221 |
CFXConflux
|
$0.04593 | $0.04907 | $0.04277 | $155.39万 | $2.55亿 | -2.21% |
| 125 |
ATOMCosmos Hub
|
$1.516 | $1.64 | $1.44 | $374.99万 | $8.80亿 | -5.90% |
| 218 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.76 | $52.62 | $48.64 | $157.13万 | $2,120.24万 | -4.73% |
| 152 |
ALPINEAlpine F1 Team Fan Token
|
$0.365 | $0.381 | $0.269 | $274.09万 | $347.71万 | 24.15% |
| 160 |
ORDIORDI
|
$3.394 | $3.77 | $3.17 | $258.00万 | $7,829.99万 | -4.85% |
| 613 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 304 |
CRWVBCoreWeave (bStocks Tokenized S
|
$57.68 | $64.36 | $56.53 | $86.68万 | $270.31万 | -4.63% |
| 433 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 345 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 685 |
BRKBBBRKBB
|
$547.9 | $550.89 | $542.83 | $4.05万 | — | 0.36% |
| 672 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 392 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 462 |
CYPHBCYPHB
|
$2.99 | $3.54 | $2.81 | $45.94万 | — | 0.34% |
| 169 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 177 |
BIOBio Protocol
|
$0.02067 | $0.02351 | $0.01923 | $221.43万 | $4,979.46万 | -6.30% |
| 397 |
RDDTBRDDTB
|
$102.08 | $132.47 | $98.79 | $62.53万 | — | -22.80% |
| 120 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 602 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
相关站点
共 40 个
Caldera - 比特币
Render - 加密货币行情
Horizen - 比特币
Render - 币种排行
Polkadot - 比特币
PAX Gold - 比特币行情
First Digital - 比特币
Hedera - 以太坊ETH价格
Aptos - 加密货币行情
比特币
比特现金 - BTC行情
Plasma - 加密货币行情
Horizen - 以太坊ETH价格
Quant - 以太坊ETH价格
Aptos - BTC行情
Starknet - 以太坊ETH价格
USDC - 以太坊ETH价格
Ethena - BTC行情
Aptos - BTC行情
Artificial - 比特币行情
Zama - 以太坊ETH价格
Bittensor - 比特币
Pepe - BTC行情
United Stables - 比特币行情
恒星币 - 以太坊ETH价格
USDC - BTC行情
艾达币 - 比特币行情
EUR - BTC行情
艾达币 - 币种排行
Render - 比特币
Aster - 比特币行情
Pyth Network - 以太坊ETH价格
Sky - BTC行情
Ripple USD - BTC行情
Ethena - BTC行情
RWUSD - 以太坊ETH价格
LayerZero - 比特币
达世币 - 币种排行
Pepe - BTC行情
莱特币 - BTC行情