Super Micro Computer (bStocks
SMCIB · 美元计价
$33.06
-4.86%
≈ ￥218.196
(-$1.69)
更新于 2026-10-30 13:50:01
24H 最高$35.78
24H 最低$32.59
今日开盘$34.75
24H 成交量$14.01万
流通市值$193.64万
24H 涨跌额(-$1.69)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
EWYBiShares MSCI South Korea ETF (
|
$155.12 | $162.69 | $153.11 | $207.32万 | $1,097.54万 | -4.65% |
| 132 |
FLOKIFLOKI
|
$0.00002323 | $0.00002515 | $0.0000215 | $343.68万 | $2.35亿 | -2.15% |
| 219 |
CFXConflux
|
$0.04589 | $0.04907 | $0.04277 | $154.84万 | $2.55亿 | -2.45% |
| 130 |
ATOMCosmos Hub
|
$1.526 | $1.64 | $1.44 | $361.85万 | $8.80亿 | -5.74% |
| 218 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.72 | $52.70 | $48.64 | $156.39万 | $2,120.24万 | -5.46% |
| 523 |
ALPINEAlpine F1 Team Fan Token
|
$0.285 | $0.311 | $0.269 | $33.04万 | $347.71万 | -5.32% |
| 156 |
ORDIORDI
|
$3.422 | $3.77 | $3.17 | $250.68万 | $7,829.99万 | -5.37% |
| 611 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 304 |
CRWVBCoreWeave (bStocks Tokenized S
|
$57.85 | $64.36 | $56.53 | $85.20万 | $270.31万 | -5.13% |
| 430 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 340 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 685 |
BRKBBBRKBB
|
$546.41 | $550.89 | $542.83 | $3.96万 | — | 0.11% |
| 672 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 381 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 459 |
CYPHBCYPHB
|
$3.05 | $3.54 | $2.81 | $45.36万 | — | 0.00% |
| 163 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 174 |
BIOBio Protocol
|
$0.02078 | $0.02351 | $0.01923 | $215.31万 | $4,979.46万 | -6.61% |
| 399 |
RDDTBRDDTB
|
$106.18 | $133.38 | $104.75 | $57.30万 | — | -20.25% |
| 125 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 603 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
相关站点
共 40 个
Pyth Network - 数字货币市值
Worldcoin - 以太坊ETH价格
Ethena - BTC行情
Raydium - 以太坊ETH价格
Pendle - 以太坊ETH价格
达世币 - 数字货币市值
Celestia - 以太坊ETH价格
Ethena USDe - 比特币行情
牛来 - BTC行情
Arbitrum - BTC行情
StraitsX XUSD - 比特币行情
Celo - 加密货币行情
Artificial - 比特币
Plasma - BTC行情
Bubblemaps - BTC行情
Bittensor - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
狗币 - 比特币行情
World Liberty - 加密货币行情
Solana - 以太坊ETH价格
World Liberty - BTC行情
Gitcoin - 比特币行情
Nillion - 数字货币市值
Pudgy Penguins - 比特币行情
恒星币 - 币种排行
Filecoin - 币种排行
Worldcoin - 以太坊ETH价格
恒星币 - 比特币行情
Celestia - 币种排行
Avalanche - 以太坊ETH价格
Uniswap - 数字货币市值
以太坊 - 加密货币行情
Katana - 币种排行
Arbitrum - 比特币行情
Hyperliquid - 数字货币市值
Pendle - 比特币行情
MarsCoin - BTC行情
Tether Gold - 币种排行
Pyth Network - 数字货币市值
Solana - 比特币