24H 最高$0.01066
24H 最低$0.01012
今日开盘$0.01012
24H 成交量$11.77万
流通市值$2,970.27万
24H 涨跌额($0.00)
历史最高$0.13111
最高日期2025-09-23
历史最低$0.00621959
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
EWYBiShares MSCI South Korea ETF (
|
$163.54 | $163.71 | $154.91 | $286.50万 | $1,002.43万 | 5.54% |
| 182 |
FLOKIFLOKI
|
$0.00002415 | $0.0000242 | $0.00002257 | $109.89万 | $2.22亿 | 6.86% |
| 295 |
CFXConflux
|
$0.0482 | $0.04854 | $0.04711 | $52.92万 | $2.51亿 | 2.23% |
| 121 |
ATOMCosmos Hub
|
$1.653 | $1.66 | $1.60 | $213.83万 | $8.71亿 | 2.29% |
| 125 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.92 | $52.98 | $49.32 | $200.07万 | $2,087.73万 | 7.08% |
| 604 |
ALPINEAlpine F1 Team Fan Token
|
$0.308 | $0.311 | $0.299 | $11.52万 | $343.62万 | 3.01% |
| 212 |
ORDIORDI
|
$3.713 | $3.72 | $3.53 | $88.21万 | $7,582.87万 | 5.13% |
| 512 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 243 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.88 | $60.95 | $55.49 | $75.14万 | $251.14万 | 8.93% |
| 301 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 244 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 666 |
BRKBBBRKBB
|
$538.25 | $550.23 | $536.67 | $5.13万 | — | -2.09% |
| 638 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 265 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 531 |
CYPHBCYPHB
|
$3.2 | $3.24 | $2.78 | $17.10万 | — | 15.11% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 297 |
BIOBio Protocol
|
$0.02288 | $0.02295 | $0.02183 | $52.31万 | $4,797.48万 | 4.81% |
| 671 |
RDDTBRDDTB
|
$136.85 | $140.50 | $135.28 | $4.68万 | — | -0.79% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 497 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
相关站点
共 40 个
Avalanche - 数字货币市值
Ondo - 比特币行情
Aster - 以太坊ETH价格
Starknet - 加密货币行情
Initia - 比特币行情
Celo - 比特币
Renzo - 币种排行
Pepe - 数字货币市值
Pudgy Penguins - 加密货币行情
Zama - BTC行情
Brevis - 数字货币市值
Hyperliquid - 比特币
Official Trump - BTC行情
币安币 - 比特币
Solana - 币种排行
Artificial - 比特币
波场 - 币种排行
比特现金 - 比特币行情
Pudgy Penguins - 加密货币行情
Plasma - BTC行情
Tutorial - 比特币
RWUSD - 数字货币市值
NEAR Protocol - 比特币行情
Solana - 比特币行情
以太坊 - 加密货币行情
Initia - 以太坊ETH价格
Uniswap - 币种排行
Midnight - BTC行情
MarsCoin - 以太坊ETH价格
Caldera - 比特币行情
Plume - BTC行情
Chainlink - 数字货币市值
Midnight - 以太坊ETH价格
Renzo - 比特币
Uniswap - 加密货币行情
Tutorial - 加密货币行情
BFUSD - 比特币
Tutorial - 比特币行情
LayerZero - 比特币行情
Pepe - 加密货币行情