24H 最高$0.0285
24H 最低$0.02417
今日开盘$0.02564
24H 成交量$306.92万
流通市值$763.03万
24H 涨跌额(-$0.00)
历史最高$0.68342
最高日期2025-02-27
历史最低$0.017457
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
EWYBiShares MSCI South Korea ETF (
|
$161.57 | $167.14 | $159.22 | $196.71万 | $1,119.36万 | -1.24% |
| 144 |
FLOKIFLOKI
|
$0.00002342 | $0.00002452 | $0.00002312 | $175.88万 | $2.33亿 | -2.94% |
| 262 |
CFXConflux
|
$0.04738 | $0.04915 | $0.04638 | $71.68万 | $2.54亿 | -1.66% |
| 130 |
ATOMCosmos Hub
|
$1.626 | $1.66 | $1.58 | $221.57万 | $8.89亿 | -1.16% |
| 123 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.34 | $54.44 | $51.38 | $231.86万 | $2,229.24万 | -1.38% |
| 613 |
ALPINEAlpine F1 Team Fan Token
|
$0.296 | $0.308 | $0.291 | $12.81万 | $347.36万 | -3.90% |
| 260 |
ORDIORDI
|
$3.617 | $3.75 | $3.54 | $71.98万 | $7,741.07万 | -1.90% |
| 551 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 218 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.23 | $65.30 | $58.79 | $86.59万 | $287.37万 | -2.84% |
| 323 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 251 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 694 |
BRKBBBRKBB
|
$547.24 | $548.89 | $534.17 | $1.59万 | — | 1.95% |
| 655 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 284 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 577 |
CYPHBCYPHB
|
$3.07 | $3.25 | $2.95 | $16.30万 | — | -2.85% |
| 121 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 249 |
BIOBio Protocol
|
$0.02237 | $0.02331 | $0.02168 | $74.96万 | $4,903.99万 | -1.67% |
| 680 |
RDDTBRDDTB
|
$131.1 | $138.03 | $130.88 | $4.98万 | — | -3.84% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 531 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
相关站点
共 40 个
MarsCoin - 加密货币行情
Plume - 币种排行
Worldcoin - 加密货币行情
RWUSD - 币种排行
Blur - 币种排行
USD1 - 比特币
Chainlink - 数字货币市值
比特现金 - 币种排行
Tokamak - 比特币行情
Falcon Finance - 比特币
Midnight - 比特币行情
Ripple USD - 币种排行
Chainlink - BTC行情
Arbitrum - 比特币
First Digital - 加密货币行情
Shiba Inu - 以太坊ETH价格
Chainlink - BTC行情
Initia - 币种排行
Aster - 币种排行
Pump.fun - 币种排行
Initia - BTC行情
以太坊 - 比特币
Midnight - 比特币
EUR - 币种排行
币安币 - 比特币行情
Artificial - 数字货币市值
Tokamak - 比特币
EUR - 加密货币行情
Celestia - 比特币行情
Ether.fi - 加密货币行情
Internet - 加密货币行情
Internet - 币种排行
Celestia - 比特币
Celo - 以太坊ETH价格
大零币 - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Hedera - 数字货币市值
Hedera - BTC行情
United Stables - BTC行情
瑞波币 - 比特币