24H 最高$0.02168
24H 最低$0.01993
今日开盘$0.01994
24H 成交量$72.30万
流通市值$377.78万
24H 涨跌额($0.00)
历史最高$1.43
最高日期2024-12-12
历史最低$0.018341
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
EWYBiShares MSCI South Korea ETF (
|
$163.61 | $163.70 | $154.66 | $285.69万 | $1,002.43万 | 5.76% |
| 191 |
FLOKIFLOKI
|
$0.0000237 | $0.0000242 | $0.0000225 | $101.12万 | $2.22亿 | 3.90% |
| 262 |
CFXConflux
|
$0.04796 | $0.04854 | $0.04693 | $64.24万 | $2.51亿 | 0.57% |
| 123 |
ATOMCosmos Hub
|
$1.635 | $1.66 | $1.60 | $199.49万 | $8.71亿 | 0.18% |
| 124 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.84 | $52.94 | $49.07 | $197.69万 | $2,087.73万 | 7.68% |
| 610 |
ALPINEAlpine F1 Team Fan Token
|
$0.309 | $0.311 | $0.298 | $11.19万 | $343.62万 | 2.66% |
| 216 |
ORDIORDI
|
$3.688 | $3.72 | $3.52 | $86.17万 | $7,582.87万 | 3.25% |
| 515 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 238 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.56 | $60.62 | $55.06 | $76.73万 | $251.14万 | 9.49% |
| 309 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 243 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 682 |
BRKBBBRKBB
|
$541.59 | $550.37 | $538.29 | $2.60万 | — | -1.50% |
| 637 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 267 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 544 |
CYPHBCYPHB
|
$3.15 | $3.20 | $2.77 | $16.81万 | — | 12.90% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 296 |
BIOBio Protocol
|
$0.02273 | $0.02294 | $0.02175 | $54.45万 | $4,797.48万 | 2.53% |
| 668 |
RDDTBRDDTB
|
$137.75 | $140.50 | $135.28 | $5.07万 | — | -0.22% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 498 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
相关站点
共 40 个
Haedal - BTC行情
MarsCoin - 以太坊ETH价格
Tether Gold - BTC行情
MarsCoin - 币种排行
Plasma - 比特币
狗币 - 币种排行
Ethena - BTC行情
Huma Finance - 加密货币行情
MarsCoin - 数字货币市值
MegaETH - BTC行情
Starknet - BTC行情
Pudgy Penguins - 以太坊ETH价格
Initia - 加密货币行情
Brevis - 数字货币市值
比特现金 - 比特币行情
Gitcoin - 加密货币行情
Animecoin - 比特币
大零币 - BTC行情
比特现金 - 加密货币行情
NFP - 加密货币行情
Midnight - 比特币
Plume - BTC行情
比特币 - 加密货币行情
Internet - 比特币行情
Nillion - BTC行情
比特币
Renzo - 数字货币市值
Internet - 比特币
Renzo - 比特币
达世币 - 币种排行
Celo - 币种排行
Solana - BTC行情
Starknet - 比特币
Artificial - 加密货币行情
NEAR Protocol - 数字货币市值
Gitcoin - 币种排行
Worldcoin - 币种排行
Ondo - 以太坊ETH价格
NFP - 加密货币行情
达世币 - 比特币