24H 最高$0.04863
24H 最低$0.04662
今日开盘$0.04802
24H 成交量$109.73万
流通市值$1.40亿
24H 涨跌额($0.00)
历史最高$8.4
最高日期2021-11-24
历史最低$0.028978
最低日期2020-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
EWYBiShares MSCI South Korea ETF (
|
$163.49 | $163.53 | $154.11 | $283.28万 | $1,002.43万 | 5.84% |
| 189 |
FLOKIFLOKI
|
$0.00002363 | $0.0000242 | $0.0000225 | $98.98万 | $2.22亿 | 3.91% |
| 273 |
CFXConflux
|
$0.04797 | $0.04854 | $0.04693 | $62.25万 | $2.51亿 | 0.86% |
| 121 |
ATOMCosmos Hub
|
$1.638 | $1.66 | $1.60 | $205.44万 | $8.71亿 | 0.43% |
| 125 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.92 | $52.92 | $48.80 | $195.82万 | $2,087.73万 | 8.09% |
| 604 |
ALPINEAlpine F1 Team Fan Token
|
$0.308 | $0.311 | $0.298 | $11.80万 | $343.62万 | 2.67% |
| 223 |
ORDIORDI
|
$3.691 | $3.72 | $3.52 | $82.07万 | $7,582.87万 | 3.53% |
| 515 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 231 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.25 | $60.49 | $54.99 | $78.14万 | $251.14万 | 9.01% |
| 309 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 243 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 682 |
BRKBBBRKBB
|
$542.45 | $553.71 | $538.29 | $3.13万 | — | -1.12% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 268 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 539 |
CYPHBCYPHB
|
$3.15 | $3.20 | $2.77 | $16.87万 | — | 12.90% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 298 |
BIOBio Protocol
|
$0.02272 | $0.02294 | $0.02175 | $54.04万 | $4,797.48万 | 2.71% |
| 669 |
RDDTBRDDTB
|
$137.43 | $140.50 | $135.28 | $5.11万 | — | -0.41% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 496 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
相关站点
共 40 个
Solana - 数字货币市值
Plume - 比特币行情
USD1 - 比特币行情
Plasma - 比特币行情
PancakeSwap - 加密货币行情
Pepe - 比特币
Nillion - 比特币
RWUSD - 数字货币市值
Gram - 币种排行
Zama - 比特币
Celestia - 比特币
Pepe - 数字货币市值
Brevis - 比特币行情
PancakeSwap - 比特币行情
以太坊 - 加密货币行情
EUR - BTC行情
Osmosis - 币种排行
Plasma - 比特币
牛来 - 以太坊ETH价格
Celestia - BTC行情
Internet - 比特币
Sui - 比特币行情
Pump.fun - 币种排行
Pepe - 比特币行情
MarsCoin - 数字货币市值
Midnight - 比特币
Ondo - 币种排行
Filecoin - BTC行情
达世币 - BTC行情
Tokamak - 以太坊ETH价格
Sui - 加密货币行情
Hedera - 币种排行
莱特币 - BTC行情
USD1 - 加密货币行情
Gitcoin - 比特币
Filecoin - 比特币行情
Pepe - 比特币行情
比特币 - 比特币行情
恒星币 - 以太坊ETH价格
NFP - 以太坊ETH价格