24H 最高$0.01877
24H 最低$0.01818
今日开盘$0.01835
24H 成交量$119.42万
流通市值$766.15万
24H 涨跌额(-$0.00)
历史最高$7.6
最高日期2024-04-09
历史最低$0.011742
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
EWYBiShares MSCI South Korea ETF (
|
$164.47 | $165.45 | $156.90 | $249.52万 | $1,109.80万 | 4.50% |
| 134 |
FLOKIFLOKI
|
$0.00002366 | $0.00002441 | $0.00002304 | $165.12万 | $2.28亿 | 1.68% |
| 272 |
CFXConflux
|
$0.04785 | $0.04854 | $0.0473 | $59.77万 | $2.51亿 | -0.58% |
| 116 |
ATOMCosmos Hub
|
$1.616 | $1.66 | $1.60 | $214.35万 | $8.78亿 | 0.44% |
| 120 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.36 | $53.69 | $50.03 | $206.60万 | $2,200.72万 | 5.54% |
| 623 |
ALPINEAlpine F1 Team Fan Token
|
$0.304 | $0.311 | $0.301 | $9.80万 | $343.46万 | -1.30% |
| 218 |
ORDIORDI
|
$3.641 | $3.72 | $3.61 | $83.04万 | $7,662.81万 | 0.47% |
| 506 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 269 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.36 | $62.31 | $58.79 | $60.44万 | $270.99万 | 1.02% |
| 308 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 238 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 666 |
BRKBBBRKBB
|
$543.97 | $546.55 | $534.17 | $4.96万 | — | -0.20% |
| 639 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 265 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 633 |
CYPHBCYPHB
|
$3 | $3.24 | $2.98 | $9.00万 | — | -4.15% |
| 109 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 328 |
BIOBio Protocol
|
$0.02249 | $0.02295 | $0.02221 | $47.56万 | $4,838.23万 | -0.27% |
| 684 |
RDDTBRDDTB
|
$135.26 | $138.35 | $134.78 | $3.28万 | — | -1.79% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 492 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
相关站点
共 40 个
Uniswap - 数字货币市值
Aster - 加密货币行情
MegaETH - 币种排行
World Liberty - BTC行情
Internet - 比特币行情
恒星币 - 比特币行情
Huma Finance - 比特币
MegaETH - BTC行情
Polkadot - BTC行情
Gitcoin - 比特币行情
QQQB - 比特币行情
First Digital - 比特币
牛来 - 币种排行
Avalanche - 加密货币行情
达世币 - 以太坊ETH价格
Renzo - 以太坊ETH价格
以太坊 - 加密货币行情
Polkadot - 比特币行情
Aave - 以太坊ETH价格
Tokamak - 比特币
EUR - 加密货币行情
Avalanche - 以太坊ETH价格
NEAR Protocol - 比特币行情
World Liberty - 币种排行
Sui - 以太坊ETH价格
牛来 - 数字货币市值
Plasma - BTC行情
USD.AI - 币种排行
USDC - 加密货币行情
Huma Finance - 比特币
大零币 - 币种排行
Gitcoin - 币种排行
Ethena - 以太坊ETH价格
Pudgy Penguins - 比特币行情
USD.AI - 币种排行
Bubblemaps - 以太坊ETH价格
Lorenzo - 比特币行情
Zama - BTC行情
Uniswap - 以太坊ETH价格
波场 - 比特币行情