24H 最高$0.645
24H 最低$0.58
今日开盘$0.624
24H 成交量$620.53万
流通市值$2.04亿
24H 涨跌额(-$0.01)
历史最高$20.87
最高日期2021-05-18
历史最低$0.00851264
最低日期2019-09-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
EWYBiShares MSCI South Korea ETF (
|
$156.56 | $165.57 | $155.86 | $218.53万 | $1,097.54万 | -3.90% |
| 124 |
FLOKIFLOKI
|
$0.00002244 | $0.00002515 | $0.000022 | $316.08万 | $2.35亿 | -6.62% |
| 220 |
CFXConflux
|
$0.0452 | $0.04907 | $0.04469 | $116.29万 | $2.55亿 | -6.28% |
| 127 |
ATOMCosmos Hub
|
$1.505 | $1.65 | $1.48 | $303.52万 | $8.80亿 | -8.57% |
| 186 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.58 | $54.19 | $48.96 | $153.26万 | $2,120.24万 | -5.71% |
| 524 |
ALPINEAlpine F1 Team Fan Token
|
$0.282 | $0.311 | $0.28 | $29.54万 | $347.71万 | -7.84% |
| 185 |
ORDIORDI
|
$3.394 | $3.77 | $3.35 | $156.58万 | $7,829.99万 | -7.92% |
| 598 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 298 |
CRWVBCoreWeave (bStocks Tokenized S
|
$57.79 | $64.36 | $56.56 | $76.27万 | $270.31万 | -5.25% |
| 393 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 301 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 690 |
BRKBBBRKBB
|
$547.14 | $548.89 | $542.38 | $2.78万 | — | 0.62% |
| 666 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 340 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 421 |
CYPHBCYPHB
|
$2.96 | $3.54 | $2.81 | $44.93万 | — | -6.63% |
| 148 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 188 |
BIOBio Protocol
|
$0.02084 | $0.02351 | $0.02063 | $150.45万 | $4,979.46万 | -8.80% |
| 377 |
RDDTBRDDTB
|
$106.07 | $133.71 | $105.33 | $54.76万 | — | -20.23% |
| 113 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 582 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
相关站点
共 40 个
Artificial Inu - 币种排行
达世币 - 数字货币市值
比特现金 - 数字货币市值
Pudgy Penguins - 加密货币行情
RWUSD - 比特币行情
Worldcoin - 加密货币行情
Uniswap - 加密货币行情
Pudgy Penguins - 加密货币行情
Aster - 币种排行
First Digital - 比特币
World Liberty - BTC行情
Pendle - 加密货币行情
Pump.fun - 加密货币行情
Tokamak - 比特币行情
Hyperliquid - 加密货币行情
Horizen - 加密货币行情
THORChain - 加密货币行情
大零币 - 比特币行情
狗币 - 币种排行
币安币 - 比特币行情
波场 - 以太坊ETH价格
Pyth Network - BTC行情
Horizen - BTC行情
Bittensor - 加密货币行情
StraitsX XUSD - 比特币行情
THORChain - 币种排行
Polkadot - 比特币行情
Plasma - 币种排行
达世币 - 币种排行
Lido DAO - 加密货币行情
Chainlink - 币种排行
Bittensor - 以太坊ETH价格
United Stables - BTC行情
Arbitrum - 币种排行
Ethena - 加密货币行情
Aave - 币种排行
Ether.fi - 币种排行
THORChain - 以太坊ETH价格
以太坊 - 加密货币行情
Tokamak - 以太坊ETH价格