24H 最高$0.0069
24H 最低$0.00642
今日开盘$0.00682
24H 成交量$70.53万
流通市值$5,554.99万
24H 涨跌额(-$0.00)
历史最高$0.597347
最高日期2022-01-14
历史最低$0.00501758
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
EWYBiShares MSCI South Korea ETF (
|
$159.14 | $165.57 | $158.01 | $183.18万 | $1,097.54万 | -2.63% |
| 129 |
FLOKIFLOKI
|
$0.00002329 | $0.00002515 | $0.00002312 | $232.15万 | $2.35亿 | -2.63% |
| 257 |
CFXConflux
|
$0.04725 | $0.04907 | $0.04638 | $75.73万 | $2.55亿 | -2.21% |
| 132 |
ATOMCosmos Hub
|
$1.559 | $1.65 | $1.55 | $229.18万 | $8.80亿 | -4.47% |
| 146 |
DRAMBRoundhill Memory ETF (bStocks
|
$50.96 | $54.19 | $50.03 | $193.81万 | $2,120.24万 | -3.65% |
| 542 |
ALPINEAlpine F1 Team Fan Token
|
$0.294 | $0.311 | $0.291 | $21.19万 | $347.71万 | -3.61% |
| 231 |
ORDIORDI
|
$3.56 | $3.77 | $3.54 | $86.66万 | $7,829.99万 | -3.29% |
| 562 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 277 |
CRWVBCoreWeave (bStocks Tokenized S
|
$58.48 | $64.36 | $56.56 | $68.69万 | $270.31万 | -5.69% |
| 335 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 260 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 691 |
BRKBBBRKBB
|
$546.33 | $548.89 | $541.68 | $2.79万 | — | 0.66% |
| 655 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 291 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 460 |
CYPHBCYPHB
|
$3.17 | $3.54 | $2.95 | $31.17万 | — | 0.32% |
| 128 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 215 |
BIOBio Protocol
|
$0.02228 | $0.02351 | $0.02168 | $94.05万 | $4,979.46万 | -2.32% |
| 364 |
RDDTBRDDTB
|
$105.95 | $134.28 | $105.84 | $45.39万 | — | -20.50% |
| 98 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 550 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
相关站点
共 40 个
比特币
Huma Finance - 数字货币市值
LayerZero - 数字货币市值
BFUSD - 比特币行情
Polkadot - 加密货币行情
Tether Gold - 币种排行
Zama - 以太坊ETH价格
First Digital - 加密货币行情
Nillion - 比特币行情
Tokamak - 比特币
Quant - 比特币行情
Artificial - 以太坊ETH价格
Worldcoin - 数字货币市值
Haedal - 数字货币市值
莱特币 - 数字货币市值
USD1 - 币种排行
POL - 加密货币行情
RWUSD - 比特币
Huma Finance - 币种排行
Injective - BTC行情
达世币 - 币种排行
POL - 比特币
Initia - 比特币
Hedera - BTC行情
Sei - 比特币行情
USDC - 数字货币市值
Internet - 币种排行
Aster - 加密货币行情
Internet - 以太坊ETH价格
Nillion - 币种排行
MarsCoin - 加密货币行情
Sei - 加密货币行情
Gitcoin - 加密货币行情
Tether Gold - 以太坊ETH价格
币安币 - BTC行情
比特币 - BTC行情
POL - 以太坊ETH价格
Pump.fun - 比特币行情
狗币 - 数字货币市值
大零币 - 比特币行情