24H 最高$7.11
24H 最低$6.84
今日开盘$6.853
24H 成交量$163.47万
流通市值—
24H 涨跌额($0.18)
历史最高$13.838
最高日期2024-03-01
历史最低$0.274
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
EWYBiShares MSCI South Korea ETF (
|
$162.95 | $163.71 | $154.71 | $285.88万 | $1,002.43万 | 4.83% |
| 194 |
FLOKIFLOKI
|
$0.0000237 | $0.0000242 | $0.0000225 | $100.41万 | $2.22亿 | 4.41% |
| 279 |
CFXConflux
|
$0.04805 | $0.04854 | $0.04693 | $57.89万 | $2.51亿 | 0.95% |
| 125 |
ATOMCosmos Hub
|
$1.641 | $1.66 | $1.60 | $197.86万 | $8.71亿 | 0.80% |
| 124 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.72 | $52.98 | $49.31 | $199.44万 | $2,087.73万 | 6.57% |
| 602 |
ALPINEAlpine F1 Team Fan Token
|
$0.308 | $0.311 | $0.298 | $11.78万 | $343.62万 | 2.67% |
| 210 |
ORDIORDI
|
$3.695 | $3.72 | $3.52 | $90.09万 | $7,582.87万 | 3.85% |
| 516 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 241 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.46 | $60.76 | $55.49 | $75.76万 | $251.14万 | 8.14% |
| 306 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 243 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 681 |
BRKBBBRKBB
|
$538.87 | $550.23 | $538.29 | $3.48万 | — | -1.80% |
| 636 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 267 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 537 |
CYPHBCYPHB
|
$3.24 | $3.24 | $2.77 | $17.09万 | — | 15.71% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 290 |
BIOBio Protocol
|
$0.02281 | $0.02295 | $0.02175 | $55.69万 | $4,797.48万 | 3.26% |
| 673 |
RDDTBRDDTB
|
$136.25 | $140.50 | $135.28 | $4.60万 | — | -1.38% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 499 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
相关站点
共 40 个
USD1 - 比特币
波场 - 币种排行
United Stables - BTC行情
NEAR Protocol - 比特币
PancakeSwap - 以太坊ETH价格
Filecoin - 币种排行
狗币 - BTC行情
Caldera - 以太坊ETH价格
USD.AI - 币种排行
以太坊 - 加密货币行情
Zama - 比特币
Tokamak - 比特币
Lorenzo - 加密货币行情
Hyperliquid - 比特币
Brevis - BTC行情
以太坊 - 以太坊ETH价格
Optimism - 加密货币行情
Pump.fun - 币种排行
Hyperliquid - 比特币
Worldcoin - BTC行情
Gitcoin - 币种排行
Chainlink - 数字货币市值
Pump.fun - 比特币行情
Pump.fun - 比特币行情
Nillion - 币种排行
比特币 - 以太坊ETH价格
Celestia - 币种排行
Hedera - BTC行情
Arbitrum - 比特币
Solana - BTC行情
LayerZero - 数字货币市值
MarsCoin - 比特币
Pump.fun - BTC行情
Gitcoin - 以太坊ETH价格
大零币 - 比特币行情
Chainlink - 币种排行
Bittensor - 比特币行情
NFP - 比特币行情
StraitsX XUSD - 比特币行情
Celestia - 比特币